Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions43
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares74,809
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded22,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.33 0.32 0.33 8,931 28 27,824
01/04/2026 0.34 0.33 0.33 7,803 27 23,640
31/03/2026 0.34 0.34 0.34 2,876 18 8,459
30/03/2026 0.35 0.35 0.35 1,590 4 4,543
29/03/2026 0.36 0.35 0.36 3,603 12 10,291
26/03/2026 0.36 0.35 0.36 6,556 19 18,730
25/03/2026 0.36 0.35 0.36 211 2 600
24/03/2026 0.36 0.36 0.36 3,780 5 10,500
19/03/2026 0.37 0.36 0.37 7,775 13 21,585
18/03/2026 0.36 0.35 0.36 276,820 46 780,283
17/03/2026 0.36 0.35 0.35 1,632 6 4,630
16/03/2026 0.36 0.34 0.36 283,048 32 809,160
15/03/2026 0.35 0.35 0.35 365 3 1,044
12/03/2026 0.35 0.35 0.35 350 2 1,000
11/03/2026 0.36 0.36 0.36 1,062 3 2,950
10/03/2026 0.37 0.36 0.37 6,231 29 17,305
09/03/2026 0.36 0.35 0.36 1,756 9 5,003
08/03/2026 0.35 0.35 0.35 2,699 19 7,710
05/03/2026 0.36 0.34 0.34 3,573 26 10,421
04/03/2026 0.35 0.35 0.35 584 3 1,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.63 0.59 0.61 60,723 146 99,354
12/01/2025 0.66 0.61 0.63 54,647 124 86,773
05/01/2025 0.68 0.63 0.66 183,878 157 275,289
29/12/2024 0.68 0.62 0.68 79,625 172 122,549
22/12/2024 0.66 0.62 0.65 70,682 178 110,469
15/12/2024 0.68 0.60 0.65 131,833 326 206,274
08/12/2024 0.70 0.63 0.63 140,171 174 203,683
01/12/2024 0.73 0.66 0.71 282,103 304 407,747
24/11/2024 0.76 0.67 0.69 434,076 355 599,063
17/11/2024 0.77 0.68 0.74 458,073 436 632,872
10/11/2024 0.82 0.70 0.78 524,313 580 680,182
03/11/2024 0.71 0.59 0.71 313,728 464 485,697
27/10/2024 0.58 0.51 0.58 167,853 327 307,858
20/10/2024 0.55 0.51 0.54 99,347 256 188,814
13/10/2024 0.56 0.50 0.54 97,633 347 185,991
06/10/2024 0.60 0.54 0.54 64,058 211 112,883
29/09/2024 0.65 0.57 0.62 165,180 272 273,766
22/09/2024 0.77 0.64 0.66 297,827 354 437,055
15/09/2024 0.76 0.65 0.76 545,204 577 800,302
08/09/2024 0.64 0.55 0.64 544,176 402 919,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 1.66 1.46 1.56 208,115 114 133,049
03/01/2016 1.52 1.46 1.52 18,886 12 12,780
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
Download Table