Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares2,155
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.67 0.65 0.67 40,584 68 61,398
03/12/2023 0.66 0.64 0.66 21,194 53 32,774
30/11/2023 0.64 0.62 0.63 9,309 16 14,910
29/11/2023 0.62 0.61 0.62 17,291 30 27,954
28/11/2023 0.62 0.61 0.62 28,411 34 46,018
27/11/2023 0.64 0.61 0.62 16,426 36 26,455
26/11/2023 0.65 0.63 0.63 26,676 56 42,269
23/11/2023 0.68 0.66 0.66 24,575 26 36,555
22/11/2023 0.69 0.66 0.69 51,526 82 76,253
21/11/2023 0.66 0.60 0.66 37,865 72 58,749
20/11/2023 0.63 0.61 0.63 14,538 43 23,680
19/11/2023 0.67 0.63 0.64 29,064 78 44,725
16/11/2023 0.65 0.63 0.65 20,669 57 32,188
15/11/2023 0.63 0.60 0.62 25,454 55 41,115
14/11/2023 0.62 0.60 0.60 35,392 89 58,153
13/11/2023 0.63 0.63 0.63 5,071 10 8,049
09/11/2023 0.66 0.64 0.66 31,963 11 49,184
08/11/2023 0.65 0.63 0.65 6,915 22 10,920
07/11/2023 0.64 0.62 0.64 6,607 19 10,596
06/11/2023 0.67 0.65 0.65 59,210 22 89,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.55 1.54 1.54 2,281 6 1,475
01/04/2018 1.63 1.63 1.63 326 1 200
25/03/2018 1.68 1.60 1.66 30,165 20 18,460
11/03/2018 1.61 1.55 1.60 513 5 320
25/02/2018 1.61 1.55 1.55 7,783 4 5,020
11/02/2018 1.62 1.60 1.62 4,080 4 2,525
28/01/2018 1.62 1.62 1.62 648 4 400
21/01/2018 1.55 1.55 1.55 504 1 325
07/01/2018 1.60 1.54 1.54 3,257 12 2,100
31/12/2017 1.68 1.55 1.68 8,414 19 5,225
24/12/2017 1.60 1.57 1.60 2,557 3 1,600
10/12/2017 1.60 1.59 1.60 28,215 24 17,700
03/12/2017 1.61 1.57 1.60 20,847 8 13,200
19/11/2017 1.60 1.60 1.60 6,400 1 4,000
05/11/2017 1.61 1.61 1.61 161 1 100
29/10/2017 1.62 1.53 1.62 3,960 2 2,500
22/10/2017 1.62 1.56 1.57 1,162 6 740
15/10/2017 1.57 1.57 1.57 785 3 500
01/10/2017 1.64 1.64 1.64 5,156 4 3,144
24/09/2017 1.65 1.59 1.63 54,083 9 33,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table