Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions97

SectorEngineering and Construction

Low Price0.41

Opening Price0.42

No. of Shares77,846

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded32,599

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2026	0.36	0.34	0.34	3,573	26	10,421
04/03/2026	0.35	0.35	0.35	584	3	1,669
03/03/2026	0.36	0.35	0.36	895	9	2,550
02/03/2026	0.36	0.36	0.36	180	1	500
01/03/2026	0.35	0.35	0.35	350	7	1,000
26/02/2026	0.36	0.35	0.36	3,742	16	10,691
25/02/2026	0.36	0.36	0.36	4,614	25	12,818
24/02/2026	0.37	0.37	0.37	9,270	20	25,053
23/02/2026	0.38	0.36	0.38	333,121	46	900,774
22/02/2026	0.37	0.37	0.37	1,126	10	3,043
18/02/2026	0.38	0.37	0.38	1,595	13	4,312
17/02/2026	0.38	0.37	0.38	3,327	21	8,993
16/02/2026	0.38	0.37	0.38	17,928	50	48,239
15/02/2026	0.38	0.37	0.38	762	6	2,031
12/02/2026	0.38	0.38	0.38	0	1	1
11/02/2026	0.39	0.38	0.39	1,256	8	3,300
10/02/2026	0.39	0.38	0.39	1,151	8	3,029
09/02/2026	0.39	0.38	0.39	2,111	15	5,555
08/02/2026	0.39	0.38	0.38	16,302	47	42,893
05/02/2026	0.39	0.38	0.39	1,215	11	3,183

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.81	0.74	0.81	285,832	336	362,588
24/09/2023	0.81	0.73	0.81	276,938	426	356,981
17/09/2023	0.73	0.60	0.73	81,158	107	124,333
10/09/2023	0.59	0.54	0.59	240,893	420	421,829
03/09/2023	0.52	0.48	0.52	160,376	225	322,023
20/08/2023	0.54	0.54	0.54	162,443	6	300,821
13/08/2023	0.62	0.56	0.56	342,845	74	570,850
06/08/2023	0.71	0.62	0.65	218,953	137	323,884
30/07/2023	0.72	0.68	0.68	138,243	147	198,708
23/07/2023	0.78	0.75	0.75	698,062	63	894,983
16/07/2023	0.92	0.82	0.82	405,247	164	467,666
09/07/2023	0.96	0.90	0.93	294,271	161	318,332
02/07/2023	1.02	0.96	0.97	350,426	293	356,396
25/06/2023	1.07	0.99	0.99	457,175	175	438,479
18/06/2023	1.05	0.91	1.05	801,282	475	828,938
11/06/2023	0.95	0.84	0.95	524,455	111	587,468
04/06/2023	0.84	0.83	0.84	1,828	2	2,200
07/05/2023	0.87	0.87	0.87	870	1	1,000
25/04/2023	0.91	0.91	0.91	1,820	2	2,000
26/12/2022	0.95	0.95	0.95	950	1	1,000

Download Table