Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions43
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares74,809
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded22,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.41 0.40 0.41 15,009 36 37,521
01/12/2025 0.42 0.41 0.42 9,161 25 22,332
30/11/2025 0.43 0.41 0.42 6,093 26 14,275
27/11/2025 0.42 0.40 0.42 149,319 51 368,195
26/11/2025 0.40 0.39 0.40 208,270 56 526,912
25/11/2025 0.39 0.39 0.39 5,587 23 14,326
24/11/2025 0.40 0.39 0.40 6,369 29 16,317
23/11/2025 0.41 0.40 0.41 6,610 34 16,524
20/11/2025 0.41 0.40 0.41 10,172 39 25,429
19/11/2025 0.41 0.40 0.41 6,735 28 16,830
18/11/2025 0.40 0.39 0.40 40,741 138 103,185
17/11/2025 0.43 0.41 0.41 23,189 86 55,811
16/11/2025 0.43 0.42 0.43 17,292 53 41,104
13/11/2025 0.44 0.42 0.44 6,122 43 14,238
12/11/2025 0.43 0.42 0.43 6,215 17 14,754
11/11/2025 0.43 0.42 0.43 5,027 28 11,694
10/11/2025 0.43 0.42 0.43 9,502 15 22,492
09/11/2025 0.44 0.42 0.43 49,092 98 114,998
06/11/2025 0.44 0.43 0.44 981 6 2,276
05/11/2025 0.44 0.43 0.44 2,222 6 5,162
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 1.00 1.00 1.00 98,872 2 98,872
16/12/2018 1.00 0.98 1.00 296 2 300
09/12/2018 0.96 0.96 0.96 192 2 200
25/11/2018 1.03 1.01 1.01 300 2 295
11/11/2018 1.02 1.01 1.02 558 3 550
28/10/2018 1.03 0.98 0.98 1,086 7 1,100
21/10/2018 1.00 1.00 1.00 1,250 5 1,250
07/10/2018 1.00 1.00 1.00 1,345 5 1,345
09/09/2018 1.05 1.01 1.05 2,266 6 2,200
02/09/2018 1.06 1.01 1.02 3,563 12 3,495
26/08/2018 1.08 1.03 1.08 3,520 4 3,400
12/08/2018 1.08 1.03 1.08 1,053 7 1,000
05/08/2018 1.09 1.02 1.08 10,858 33 10,365
29/07/2018 1.26 1.14 1.14 5,898 16 5,100
22/07/2018 1.35 1.32 1.32 5,672 9 4,250
08/07/2018 1.38 1.38 1.38 358,800 2 260,000
01/07/2018 1.39 1.39 1.39 331,515 3 238,500
24/06/2018 1.40 1.40 1.40 140 1 100
17/06/2018 1.41 1.40 1.40 1,541 2 1,100
10/06/2018 1.44 1.44 1.44 403,200 2 280,000
Download Table