Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions2
SectorEngineering and Construction
Low Price0.41
Opening Price0.41
No. of Shares2,330
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.41 0.41 0.41 955 2 2,330
07/01/2026 0.42 0.41 0.42 461 4 1,121
06/01/2026 0.42 0.40 0.42 5,970 25 14,715
05/01/2026 0.42 0.40 0.42 2,128 7 5,260
04/01/2026 0.42 0.41 0.42 3,217 10 7,845
31/12/2025 0.42 0.41 0.41 5,808 19 14,062
30/12/2025 0.43 0.42 0.43 8,586 18 20,436
29/12/2025 0.44 0.42 0.43 188,569 74 443,251
28/12/2025 0.43 0.40 0.43 232,855 109 571,908
24/12/2025 0.41 0.40 0.41 3,185 18 7,962
23/12/2025 0.40 0.40 0.40 3,780 13 9,450
22/12/2025 0.40 0.39 0.40 2,437 13 6,094
21/12/2025 0.41 0.39 0.41 2,768 13 7,060
18/12/2025 0.40 0.39 0.40 3,101 15 7,845
17/12/2025 0.41 0.40 0.41 1,204 8 3,010
16/12/2025 0.41 0.40 0.41 3,308 10 8,220
15/12/2025 0.41 0.40 0.41 6,768 19 16,811
14/12/2025 0.42 0.40 0.42 15,348 30 37,562
11/12/2025 0.41 0.40 0.41 1,192 9 2,980
10/12/2025 0.41 0.40 0.41 4,350 27 10,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
21/12/2025 0.41 0.39 0.41 12,170 57 30,566
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
23/11/2025 0.42 0.39 0.42 376,155 193 942,274
16/11/2025 0.43 0.39 0.41 98,128 344 242,359
09/11/2025 0.44 0.42 0.44 75,957 201 178,176
02/11/2025 0.44 0.43 0.44 41,558 135 96,589
26/10/2025 0.46 0.43 0.45 81,080 206 183,697
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
12/10/2025 0.51 0.46 0.50 128,620 291 264,624
05/10/2025 0.54 0.52 0.52 108,424 217 206,495
28/09/2025 0.58 0.52 0.55 274,200 626 499,328
21/09/2025 0.52 0.45 0.52 296,622 258 633,740
14/09/2025 0.47 0.45 0.47 65,192 169 142,351
07/09/2025 0.50 0.47 0.48 62,502 127 130,399
31/08/2025 0.50 0.47 0.50 39,948 89 82,323
24/08/2025 0.50 0.47 0.48 53,806 143 112,751
17/08/2025 0.52 0.49 0.51 55,342 112 110,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.44 0.39 0.41 530,262 537 1,284,420
02/11/2025 0.44 0.39 0.42 597,892 899 1,473,673
01/10/2025 0.57 0.42 0.45 841,329 1,413 1,794,899
01/09/2025 0.58 0.45 0.58 666,494 1,094 1,357,163
03/08/2025 0.52 0.46 0.48 428,592 908 858,287
01/07/2025 0.55 0.47 0.48 737,188 1,185 1,495,390
01/06/2025 0.59 0.52 0.52 851,193 712 1,553,390
04/05/2025 0.70 0.56 0.59 1,244,872 1,012 2,051,990
03/04/2025 0.67 0.49 0.67 975,853 1,297 1,563,263
02/03/2025 0.61 0.52 0.54 204,690 464 368,171
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
01/12/2024 0.73 0.60 0.67 689,635 1,118 1,028,692
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
Download Table