Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions3
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares2,225
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.35 0.35 0.35 779 3 2,225
19/05/2026 0.35 0.34 0.35 2,773 15 8,155
18/05/2026 0.35 0.34 0.35 3,725 8 10,955
17/05/2026 0.35 0.34 0.35 36 2 105
14/05/2026 0.35 0.34 0.35 2,555 6 7,515
13/05/2026 0.35 0.34 0.35 8,045 20 23,656
12/05/2026 0.35 0.34 0.35 2,734 8 8,040
11/05/2026 0.35 0.34 0.35 5,024 9 14,775
10/05/2026 0.36 0.34 0.35 142,885 43 414,779
07/05/2026 0.35 0.34 0.35 1,820 12 5,352
06/05/2026 0.34 0.33 0.34 114,999 33 342,968
05/05/2026 0.34 0.34 0.34 14,183 22 41,715
04/05/2026 0.36 0.35 0.35 14,129 27 39,991
29/04/2026 0.35 0.34 0.35 50,089 77 144,921
28/04/2026 0.34 0.33 0.34 7,544 26 22,859
27/04/2026 0.34 0.33 0.34 41 3 123
23/04/2026 0.34 0.33 0.34 11,163 18 33,828
22/04/2026 0.33 0.33 0.33 6,594 18 19,981
21/04/2026 0.33 0.33 0.33 35 2 107
20/04/2026 0.34 0.33 0.34 1,667 4 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.36 0.34 0.35 161,243 86 468,765
03/05/2026 0.36 0.33 0.35 145,131 94 430,026
26/04/2026 0.35 0.33 0.35 57,673 106 167,903
19/04/2026 0.34 0.33 0.34 23,205 51 70,318
12/04/2026 0.35 0.33 0.34 387,363 151 1,156,341
05/04/2026 0.33 0.32 0.33 7,849 41 24,527
29/03/2026 0.36 0.32 0.33 24,803 89 74,757
24/03/2026 0.36 0.35 0.36 10,547 26 29,830
15/03/2026 0.37 0.34 0.37 569,641 100 1,616,702
08/03/2026 0.37 0.35 0.35 12,097 62 33,968
01/03/2026 0.36 0.34 0.34 5,582 46 16,140
22/02/2026 0.38 0.35 0.36 351,873 117 952,379
15/02/2026 0.38 0.37 0.38 23,612 90 63,575
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
25/01/2026 0.41 0.38 0.38 398,901 162 1,010,090
18/01/2026 0.41 0.39 0.41 4,935 25 12,410
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
04/01/2026 0.42 0.40 0.41 12,730 48 31,271
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.35 0.32 0.35 492,824 404 1,470,553
01/03/2026 0.37 0.34 0.34 605,937 268 1,719,933
01/02/2026 0.39 0.35 0.36 414,329 364 1,117,792
04/01/2026 0.42 0.38 0.38 445,565 321 1,126,265
01/12/2025 0.44 0.39 0.41 530,262 537 1,284,420
02/11/2025 0.44 0.39 0.42 597,892 899 1,473,673
01/10/2025 0.57 0.42 0.45 841,329 1,413 1,794,899
01/09/2025 0.58 0.45 0.58 666,494 1,094 1,357,163
03/08/2025 0.52 0.46 0.48 428,592 908 858,287
01/07/2025 0.55 0.47 0.48 737,188 1,185 1,495,390
01/06/2025 0.59 0.52 0.52 851,193 712 1,553,390
04/05/2025 0.70 0.56 0.59 1,244,872 1,012 2,051,990
03/04/2025 0.67 0.49 0.67 975,853 1,297 1,563,263
02/03/2025 0.61 0.52 0.54 204,690 464 368,171
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
01/12/2024 0.73 0.60 0.67 689,635 1,118 1,028,692
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
Download Table