Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2024

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions11

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares2,155

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.82	0.80	0.80	46,456	97	57,570
05/10/2023	0.81	0.79	0.81	160,482	146	199,142
04/10/2023	0.78	0.74	0.78	38,378	67	50,228
03/10/2023	0.78	0.74	0.75	25,020	45	33,555
02/10/2023	0.78	0.76	0.77	32,783	36	42,608
01/10/2023	0.80	0.77	0.79	29,168	42	37,055
28/09/2023	0.81	0.78	0.81	35,123	64	44,129
26/09/2023	0.81	0.78	0.81	99,381	165	125,349
25/09/2023	0.79	0.78	0.79	36,461	68	46,409
24/09/2023	0.76	0.73	0.76	105,972	129	141,094
21/09/2023	0.73	0.73	0.73	5,379	9	7,369
20/09/2023	0.70	0.70	0.70	11,410	7	16,300
19/09/2023	0.67	0.67	0.67	23,511	25	35,091
18/09/2023	0.64	0.64	0.64	19,152	25	29,925
17/09/2023	0.61	0.60	0.61	21,705	41	35,648
14/09/2023	0.59	0.55	0.59	90,631	150	156,750
13/09/2023	0.59	0.57	0.57	24,974	62	42,761
12/09/2023	0.58	0.57	0.58	52,166	126	90,192
11/09/2023	0.56	0.55	0.56	52,950	54	94,772
10/09/2023	0.54	0.54	0.54	20,171	28	37,354

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	1.79	1.62	1.79	33,598	28	19,650
26/02/2017	1.64	1.62	1.62	23,036	9	14,200
19/02/2017	1.66	1.63	1.65	32,831	19	20,080
12/02/2017	1.63	1.63	1.63	11,456	3	7,028
05/02/2017	1.64	1.60	1.64	8,965,526	2	5,603,450
29/01/2017	1.64	1.60	1.64	22,319	21	13,878
02/01/2017	1.60	1.60	1.60	920	1	575
26/12/2016	1.62	1.61	1.62	4,503	4	2,792
18/12/2016	1.60	1.59	1.59	3,186	3	2,000
04/12/2016	1.59	1.59	1.59	1,590	1	1,000
27/11/2016	1.60	1.58	1.58	8,152	9	5,131
20/11/2016	1.64	1.64	1.64	82	1	50
13/11/2016	1.65	1.58	1.64	20,603	22	12,789
06/11/2016	1.60	1.57	1.58	3,661	4	2,305
30/10/2016	1.58	1.58	1.58	948	3	600
23/10/2016	1.60	1.57	1.59	4,537	5	2,861
09/10/2016	1.60	1.60	1.60	1,070	1	669
25/09/2016	1.55	1.55	1.55	1,356	1	875
18/09/2016	1.58	1.58	1.58	158	1	100
28/08/2016	1.55	1.53	1.55	5,556	4	3,618

Download Table