Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions43
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares74,809
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded22,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.39 0.38 0.39 3,118 20 8,020
01/02/2026 0.39 0.39 0.39 2,426 20 6,220
29/01/2026 0.40 0.38 0.38 377,466 93 955,875
28/01/2026 0.40 0.39 0.40 3,824 16 9,805
27/01/2026 0.41 0.39 0.41 5,881 17 14,700
26/01/2026 0.40 0.38 0.40 10,581 32 26,836
25/01/2026 0.40 0.40 0.40 1,150 4 2,874
22/01/2026 0.41 0.40 0.41 2,122 10 5,300
21/01/2026 0.40 0.39 0.40 2,163 13 5,485
19/01/2026 0.40 0.40 0.40 650 2 1,625
15/01/2026 0.41 0.40 0.41 7,660 20 19,151
14/01/2026 0.41 0.40 0.41 8,204 15 20,510
13/01/2026 0.41 0.40 0.41 1,164 9 2,910
12/01/2026 0.41 0.40 0.41 2,636 16 6,590
11/01/2026 0.41 0.40 0.41 9,333 26 23,333
08/01/2026 0.41 0.41 0.41 955 2 2,330
07/01/2026 0.42 0.41 0.42 461 4 1,121
06/01/2026 0.42 0.40 0.42 5,970 25 14,715
05/01/2026 0.42 0.40 0.42 2,128 7 5,260
04/01/2026 0.42 0.41 0.42 3,217 10 7,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.59 0.54 0.56 87,305 320 153,513
10/12/2023 0.64 0.59 0.60 94,146 210 155,398
03/12/2023 0.67 0.61 0.63 165,064 322 257,286
26/11/2023 0.65 0.61 0.63 98,114 172 157,606
19/11/2023 0.69 0.60 0.66 157,568 301 239,962
12/11/2023 0.65 0.60 0.65 86,585 211 139,505
05/11/2023 0.68 0.62 0.66 163,877 94 248,238
29/10/2023 0.71 0.65 0.68 205,016 214 301,594
22/10/2023 0.78 0.68 0.69 199,797 325 277,442
15/10/2023 0.78 0.75 0.78 147,311 203 192,321
08/10/2023 0.82 0.69 0.75 264,148 370 346,206
01/10/2023 0.81 0.74 0.81 285,832 336 362,588
24/09/2023 0.81 0.73 0.81 276,938 426 356,981
17/09/2023 0.73 0.60 0.73 81,158 107 124,333
10/09/2023 0.59 0.54 0.59 240,893 420 421,829
03/09/2023 0.52 0.48 0.52 160,376 225 322,023
20/08/2023 0.54 0.54 0.54 162,443 6 300,821
13/08/2023 0.62 0.56 0.56 342,845 74 570,850
06/08/2023 0.71 0.62 0.65 218,953 137 323,884
30/07/2023 0.72 0.68 0.68 138,243 147 198,708
Download Table