Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions12
SectorEngineering and Construction
Low Price0.36
Opening Price0.37
No. of Shares6,592
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.40 0.40 0.40 40,193 73 100,483
30/09/2026 0.39 0.39 0.39 57,843 94 148,315
29/09/2026 0.38 0.36 0.38 74,336 97 198,116
28/09/2026 0.37 0.35 0.37 23,594 51 65,597
27/09/2026 0.36 0.35 0.36 6,559 23 18,260
24/09/2026 0.36 0.35 0.36 11,734 28 33,502
23/09/2026 0.35 0.34 0.35 16,873 37 48,222
22/09/2026 0.35 0.34 0.34 3,035 17 8,882
21/09/2026 0.35 0.34 0.34 9,799 34 28,447
20/09/2026 0.36 0.35 0.35 15,514 42 43,801
17/09/2026 0.36 0.35 0.35 16,828 59 48,064
16/09/2026 0.35 0.35 0.35 33,747 64 96,420
15/09/2026 0.34 0.33 0.34 44,574 115 131,395
14/09/2026 0.33 0.31 0.33 57,872 102 176,943
10/09/2026 0.32 0.31 0.32 4,658 6 15,025
09/09/2026 0.32 0.31 0.32 4,503 10 14,522
08/09/2026 0.32 0.31 0.31 6,169 20 19,900
07/09/2026 0.32 0.31 0.31 18,432 29 59,454
06/09/2026 0.32 0.32 0.32 306 5 955
03/09/2026 0.32 0.32 0.32 178 1 555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.33 0.29 0.29 275,056 270 891,172
31/05/2026 0.34 0.32 0.33 123,816 75 370,589
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
17/05/2026 0.35 0.34 0.35 7,312 28 21,440
10/05/2026 0.36 0.34 0.35 161,243 86 468,765
03/05/2026 0.36 0.33 0.35 145,131 94 430,026
26/04/2026 0.35 0.33 0.35 57,673 106 167,903
19/04/2026 0.34 0.33 0.34 23,205 51 70,318
12/04/2026 0.35 0.33 0.34 387,363 151 1,156,341
05/04/2026 0.33 0.32 0.33 7,849 41 24,527
29/03/2026 0.36 0.32 0.33 24,803 89 74,757
24/03/2026 0.36 0.35 0.36 10,547 26 29,830
15/03/2026 0.37 0.34 0.37 569,641 100 1,616,702
08/03/2026 0.37 0.35 0.35 12,097 62 33,968
01/03/2026 0.36 0.34 0.34 5,582 46 16,140
22/02/2026 0.38 0.35 0.36 351,873 117 952,379
15/02/2026 0.38 0.37 0.38 23,612 90 63,575
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
25/01/2026 0.41 0.38 0.38 398,901 162 1,010,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
01/12/2024 0.73 0.60 0.67 689,635 1,118 1,028,692
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
Download Table