Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions10
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,435
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2026 0.32 0.32 0.32 10,004 26 31,264
29/07/2026 0.31 0.31 0.31 26,877 46 86,700
28/07/2026 0.30 0.29 0.30 24,477 40 82,331
27/07/2026 0.29 0.28 0.29 1,502 5 5,350
26/07/2026 0.29 0.28 0.29 2,683 9 9,405
23/07/2026 0.29 0.28 0.29 365 3 1,304
22/07/2026 0.28 0.28 0.28 4,186 8 14,950
21/07/2026 0.28 0.28 0.28 112 2 400
20/07/2026 0.28 0.28 0.28 1,400 4 5,000
19/07/2026 0.28 0.28 0.28 3,798 21 13,564
16/07/2026 0.29 0.28 0.29 1,219 10 4,355
15/07/2026 0.29 0.28 0.29 1,736 6 6,200
14/07/2026 0.28 0.28 0.28 1,067 6 3,810
13/07/2026 0.29 0.28 0.28 1,033 13 3,687
12/07/2026 0.29 0.28 0.29 1,121 2 4,005
09/07/2026 0.29 0.28 0.29 9,423 19 33,650
08/07/2026 0.28 0.28 0.28 888 1 3,170
07/07/2026 0.28 0.28 0.28 1,120 3 4,000
06/07/2026 0.28 0.28 0.28 840 4 3,000
05/07/2026 0.28 0.28 0.28 28 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.33 0.32 0.33 7,849 41 24,527
29/03/2026 0.36 0.32 0.33 24,803 89 74,757
24/03/2026 0.36 0.35 0.36 10,547 26 29,830
15/03/2026 0.37 0.34 0.37 569,641 100 1,616,702
08/03/2026 0.37 0.35 0.35 12,097 62 33,968
01/03/2026 0.36 0.34 0.34 5,582 46 16,140
22/02/2026 0.38 0.35 0.36 351,873 117 952,379
15/02/2026 0.38 0.37 0.38 23,612 90 63,575
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
25/01/2026 0.41 0.38 0.38 398,901 162 1,010,090
18/01/2026 0.41 0.39 0.41 4,935 25 12,410
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
04/01/2026 0.42 0.40 0.41 12,730 48 31,271
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
21/12/2025 0.41 0.39 0.41 12,170 57 30,566
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
23/11/2025 0.42 0.39 0.42 376,155 193 942,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
01/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
Download Table