Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions43
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares74,809
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded22,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.36 0.35 0.36 895 9 2,550
02/03/2026 0.36 0.36 0.36 180 1 500
01/03/2026 0.35 0.35 0.35 350 7 1,000
26/02/2026 0.36 0.35 0.36 3,742 16 10,691
25/02/2026 0.36 0.36 0.36 4,614 25 12,818
24/02/2026 0.37 0.37 0.37 9,270 20 25,053
23/02/2026 0.38 0.36 0.38 333,121 46 900,774
22/02/2026 0.37 0.37 0.37 1,126 10 3,043
18/02/2026 0.38 0.37 0.38 1,595 13 4,312
17/02/2026 0.38 0.37 0.38 3,327 21 8,993
16/02/2026 0.38 0.37 0.38 17,928 50 48,239
15/02/2026 0.38 0.37 0.38 762 6 2,031
12/02/2026 0.38 0.38 0.38 0 1 1
11/02/2026 0.39 0.38 0.39 1,256 8 3,300
10/02/2026 0.39 0.38 0.39 1,151 8 3,029
09/02/2026 0.39 0.38 0.39 2,111 15 5,555
08/02/2026 0.39 0.38 0.38 16,302 47 42,893
05/02/2026 0.39 0.38 0.39 1,215 11 3,183
04/02/2026 0.39 0.39 0.39 72 3 185
03/02/2026 0.39 0.38 0.39 11,192 24 29,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.58 0.49 0.58 326,360 341 600,496
25/08/2024 0.58 0.51 0.53 226,988 282 415,094
18/08/2024 0.57 0.53 0.56 22,806 112 41,457
11/08/2024 0.61 0.55 0.57 57,115 170 98,026
04/08/2024 0.63 0.56 0.61 1,244,534 363 2,137,086
31/03/2024 0.72 0.70 0.66 1,526 11 2,155
24/03/2024 0.72 0.67 0.72 80,068 152 114,106
17/03/2024 0.76 0.70 0.71 315,220 390 437,291
10/03/2024 0.73 0.66 0.73 281,529 362 402,316
03/03/2024 0.67 0.58 0.66 227,371 383 356,288
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
07/01/2024 0.61 0.56 0.57 74,057 182 127,583
31/12/2023 0.55 0.51 0.55 61,938 199 115,388
24/12/2023 0.56 0.52 0.55 93,798 180 174,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
02/05/2010 1.76 1.76 1.76 5,280 2 3,000
01/12/2009 1.75 1.75 1.75 1,750 1 1,000
03/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table