THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2016 | 1.75 | 1.75 | 1.75 | 13,738 | 6 | 7,850 |
| 19/04/2016 | 1.75 | 1.73 | 1.75 | 5,298 | 5 | 3,050 |
| 18/04/2016 | 1.74 | 1.74 | 1.74 | 1,653 | 1 | 950 |
| 17/04/2016 | 1.74 | 1.74 | 1.74 | 2,088 | 2 | 1,200 |
| 14/04/2016 | 1.76 | 1.75 | 1.76 | 10,699 | 9 | 6,100 |
| 13/04/2016 | 1.76 | 1.76 | 1.76 | 5,192 | 2 | 2,950 |
| 12/04/2016 | 1.76 | 1.75 | 1.75 | 10,513 | 5 | 5,976 |
| 11/04/2016 | 1.76 | 1.73 | 1.76 | 16,764 | 16 | 9,600 |
| 07/04/2016 | 1.78 | 1.74 | 1.78 | 2,541 | 8 | 1,450 |
| 05/04/2016 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 04/04/2016 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 03/04/2016 | 1.70 | 1.70 | 1.70 | 100,422 | 23 | 59,072 |
| 31/03/2016 | 1.72 | 1.70 | 1.70 | 55,390 | 21 | 32,547 |
| 29/03/2016 | 1.73 | 1.72 | 1.72 | 2,069 | 3 | 1,200 |
| 24/03/2016 | 1.75 | 1.73 | 1.74 | 2,046 | 3 | 1,175 |
| 23/03/2016 | 1.75 | 1.73 | 1.73 | 8,706 | 7 | 5,000 |
| 22/03/2016 | 1.75 | 1.75 | 1.75 | 345 | 1 | 197 |
| 21/03/2016 | 1.77 | 1.72 | 1.75 | 13,257 | 15 | 7,578 |
| 20/03/2016 | 1.73 | 1.73 | 1.73 | 5,104 | 6 | 2,950 |
| 17/03/2016 | 1.76 | 1.74 | 1.75 | 4,487 | 10 | 2,570 |