THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.83
Last Closing3.94
No. of Transactions24
SectorChemical Industries
Low Price3.80
Opening Price3.83
No. of Shares13,055
Div2.17
Change-0.14
Closing Price3.80
Average Price3.80
P/E11.03
Value Traded49,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 2.28 | 2.28 | 2.28 | 11 | 1 | 5 |
| 21/03/2022 | 2.28 | 2.26 | 2.26 | 1,366 | 2 | 600 |
| 17/03/2022 | 2.29 | 2.24 | 2.29 | 1,170 | 5 | 522 |
| 16/03/2022 | 2.29 | 2.28 | 2.28 | 251 | 2 | 110 |
| 15/03/2022 | 2.29 | 2.25 | 2.28 | 14,098 | 20 | 6,200 |
| 13/03/2022 | 2.27 | 2.21 | 2.27 | 60 | 2 | 27 |
| 10/03/2022 | 2.27 | 2.27 | 2.27 | 908 | 2 | 400 |
| 09/03/2022 | 2.27 | 2.24 | 2.27 | 46,172 | 26 | 20,600 |
| 08/03/2022 | 2.25 | 2.24 | 2.24 | 1,579 | 3 | 705 |
| 07/03/2022 | 2.25 | 2.20 | 2.24 | 29,194 | 17 | 13,055 |
| 06/03/2022 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 03/03/2022 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 27/02/2022 | 2.27 | 2.27 | 2.27 | 23 | 1 | 10 |
| 24/02/2022 | 2.18 | 2.18 | 2.18 | 1,735 | 2 | 796 |
| 23/02/2022 | 2.29 | 2.19 | 2.27 | 8,655 | 12 | 3,934 |
| 22/02/2022 | 2.30 | 2.23 | 2.29 | 17,126 | 14 | 7,598 |
| 21/02/2022 | 2.26 | 2.26 | 2.26 | 362 | 1 | 160 |
| 20/02/2022 | 2.26 | 2.23 | 2.25 | 5,727 | 7 | 2,554 |
| 17/02/2022 | 2.26 | 2.23 | 2.26 | 2,456 | 2 | 1,100 |
| 16/02/2022 | 2.25 | 2.23 | 2.23 | 4,030 | 4 | 1,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.48 | 1.33 | 1.48 | 1,395,221 | 731 | 979,099 |
| 01/06/2008 | 1.41 | 1.25 | 1.32 | 1,117,170 | 547 | 826,974 |
| 26/05/2008 | 1.41 | 1.22 | 1.25 | 249,173 | 208 | 192,268 |
| 18/05/2008 | 1.37 | 1.34 | 1.36 | 79,767 | 83 | 58,824 |
| 11/05/2008 | 1.38 | 1.34 | 1.35 | 63,927 | 71 | 47,276 |
| 04/05/2008 | 1.38 | 1.34 | 1.36 | 180,024 | 181 | 132,474 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 765,657 | 113 | 568,344 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 141,779 | 103 | 104,375 |
| 13/04/2008 | 1.38 | 1.33 | 1.33 | 223,405 | 148 | 165,350 |
| 06/04/2008 | 1.41 | 1.36 | 1.37 | 332,234 | 146 | 240,927 |
| 30/03/2008 | 1.43 | 1.34 | 1.38 | 527,354 | 283 | 384,372 |
| 23/03/2008 | 1.44 | 1.33 | 1.39 | 967,856 | 408 | 717,082 |
| 16/03/2008 | 1.60 | 1.42 | 1.42 | 574,213 | 250 | 396,254 |
| 09/03/2008 | 1.78 | 1.50 | 1.60 | 2,905,787 | 1,036 | 1,769,814 |
| 02/03/2008 | 1.72 | 1.46 | 1.70 | 2,058,753 | 1,028 | 1,282,696 |
| 24/02/2008 | 1.49 | 1.40 | 1.49 | 485,639 | 264 | 328,927 |
| 17/02/2008 | 1.51 | 1.40 | 1.41 | 600,395 | 523 | 410,935 |
| 10/02/2008 | 1.43 | 1.37 | 1.39 | 216,263 | 170 | 155,758 |
| 02/02/2008 | 1.51 | 1.40 | 1.41 | 623,536 | 397 | 428,071 |
| 27/01/2008 | 1.42 | 1.36 | 1.39 | 63,632 | 82 | 45,424 |