Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.38
Last Closing3.27
No. of Transactions9
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares7,430
Div2.44
Change0.11
Closing Price3.38
Average Price3.27
P/E10.63
Value Traded24,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 2.37 2.35 2.37 1,366 3 581
25/10/2021 2.35 2.35 2.35 118 1 50
21/10/2021 2.36 2.33 2.36 4,101 2 1,760
20/10/2021 2.33 2.33 2.33 583 2 250
18/10/2021 2.36 2.35 2.36 7,266 8 3,092
17/10/2021 2.35 2.34 2.35 7,328 6 3,131
14/10/2021 2.35 2.35 2.35 705 2 300
13/10/2021 2.36 2.36 2.36 10,278 6 4,355
12/10/2021 2.35 2.33 2.35 2,020 5 862
11/10/2021 2.36 2.33 2.36 7,601 11 3,252
10/10/2021 2.36 2.35 2.36 1,180 3 502
07/10/2021 2.36 2.32 2.36 28,265 9 12,041
06/10/2021 2.32 2.31 2.31 810 3 350
05/10/2021 2.34 2.31 2.34 6,959 12 3,000
04/10/2021 2.30 2.30 2.30 4,934 6 2,145
30/09/2021 2.30 2.28 2.30 12,741 16 5,545
29/09/2021 2.30 2.30 2.30 3,163 6 1,375
28/09/2021 2.31 2.30 2.31 1,590 3 691
27/09/2021 2.30 2.30 2.30 16,687 5 7,255
26/09/2021 2.30 2.28 2.28 5,441 8 2,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.51 1.40 1.41 623,536 397 428,071
27/01/2008 1.42 1.36 1.39 63,632 82 45,424
20/01/2008 1.38 1.33 1.37 38,033 35 28,197
13/01/2008 1.42 1.33 1.36 120,549 112 87,487
06/01/2008 1.37 1.33 1.34 189,982 97 142,391
30/12/2007 1.38 1.35 1.37 34,400 42 25,300
23/12/2007 1.38 1.34 1.38 71,077 79 52,396
16/12/2007 1.37 1.34 1.37 32,656 36 24,227
09/12/2007 1.37 1.33 1.34 172,271 97 127,870
02/12/2007 1.38 1.34 1.36 67,162 63 49,110
25/11/2007 1.38 1.34 1.35 87,755 57 64,895
18/11/2007 1.39 1.37 1.37 38,958 57 28,415
11/11/2007 1.38 1.34 1.36 120,658 94 89,230
04/11/2007 1.39 1.37 1.38 19,402 28 14,045
28/10/2007 1.40 1.34 1.36 63,324 71 46,538
21/10/2007 1.42 1.35 1.39 94,842 83 68,716
16/10/2007 1.39 1.35 1.36 45,808 37 33,537
07/10/2007 1.42 1.35 1.36 78,100 95 57,277
30/09/2007 1.46 1.35 1.39 196,884 191 140,553
23/09/2007 1.38 1.36 1.36 40,280 20 29,539
Download Table