Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.85
Last Closing3.80
No. of Transactions4
SectorChemical Industries
Low Price3.75
Opening Price3.85
No. of Shares1,170
Div2.67
Change-0.05
Closing Price3.75
Average Price3.81
P/E10.25
Value Traded4,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 2.88 2.82 2.84 6,838 10 2,410
04/03/2021 2.89 2.80 2.89 1,980 5 700
03/03/2021 2.85 2.81 2.85 197,426 4 70,250
01/03/2021 2.90 2.84 2.88 12,518 10 4,397
28/02/2021 2.84 2.82 2.84 8,915 10 3,140
25/02/2021 2.84 2.84 2.84 3,550 2 1,250
24/02/2021 2.85 2.81 2.84 9,715 11 3,425
23/02/2021 2.92 2.86 2.92 9,632 9 3,349
22/02/2021 2.93 2.90 2.93 1,050 3 360
21/02/2021 2.93 2.82 2.90 10,982 16 3,850
17/02/2021 2.95 2.87 2.90 27,288 13 9,442
16/02/2021 2.89 2.78 2.87 85,317 46 30,245
15/02/2021 2.78 2.77 2.77 8,301 13 2,995
14/02/2021 2.77 2.75 2.77 35,045 18 12,675
11/02/2021 2.75 2.70 2.75 56,001 30 20,533
10/02/2021 2.71 2.68 2.71 4,047 6 1,510
09/02/2021 2.72 2.71 2.72 16,120 7 5,930
08/02/2021 2.71 2.70 2.71 19,583 4 7,253
07/02/2021 2.71 2.69 2.71 32,661 9 12,100
04/02/2021 2.70 2.69 2.70 135 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.39 2.30 2.39 3,068 3 1,290
09/04/2006 2.33 2.23 2.28 24,206 9 10,565
02/04/2006 2.30 2.22 2.23 42,341 27 18,800
26/03/2006 2.38 2.24 2.28 74,679 55 32,500
19/03/2006 2.57 2.38 2.38 69,478 14 27,340
12/03/2006 2.77 2.47 2.47 58,978 39 22,140
05/03/2006 2.69 2.33 2.65 19,580 34 7,598
26/02/2006 2.60 2.45 2.45 11,815 12 4,700
19/02/2006 2.85 2.62 2.62 14,781 18 5,391
12/02/2006 2.93 2.66 2.80 20,165 28 7,255
05/02/2006 3.00 2.90 2.96 36,233 17 12,150
29/01/2006 3.06 2.90 2.90 39,314 20 12,945
22/01/2006 3.28 3.00 3.05 118,715 40 37,500
15/01/2006 3.59 3.41 3.41 3,500 2 1,000
08/01/2006 3.77 3.77 3.77 3,016 3 800
02/01/2006 4.15 3.80 3.95 219,833 42 55,468
Download Table