Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price3.94

Last Closing3.94

No. of Transactions16

SectorChemical Industries

Low Price3.94

Opening Price3.94

No. of Shares2,806

Div2.09

Change0.00

Closing Price3.94

Average Price3.94

P/E11.44

Value Traded11,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2015	1.96	1.87	1.95	30,700	37	16,116
15/09/2015	1.87	1.83	1.87	4,935	9	2,681
13/09/2015	1.84	1.83	1.84	917	2	501
10/09/2015	1.84	1.83	1.84	291	2	159
07/09/2015	1.85	1.82	1.85	33	3	18
06/09/2015	1.84	1.84	1.84	5,704	3	3,100
03/09/2015	1.87	1.86	1.87	5,692	5	3,060
02/09/2015	1.86	1.82	1.86	1,068	2	576
01/09/2015	1.86	1.82	1.85	24,259	14	13,210
31/08/2015	1.87	1.86	1.86	2,346	6	1,260
30/08/2015	1.87	1.83	1.87	794	7	425
26/08/2015	1.88	1.83	1.88	1,002	6	545
25/08/2015	1.88	1.88	1.88	19	1	10
24/08/2015	1.89	1.85	1.85	5,077	9	2,735
17/08/2015	1.89	1.83	1.89	2,539	8	1,378
16/08/2015	1.88	1.87	1.87	751	2	400
13/08/2015	1.89	1.86	1.89	7,117	10	3,807
12/08/2015	1.89	1.86	1.88	255	7	136
10/08/2015	1.90	1.88	1.90	820	8	435
09/08/2015	1.88	1.84	1.88	1,546	2	840

Download Table