THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2013 | 1.66 | 1.66 | 1.66 | 1,604 | 1 | 966 |
| 27/02/2013 | 1.66 | 1.66 | 1.66 | 2,490 | 5 | 1,500 |
| 26/02/2013 | 1.65 | 1.65 | 1.65 | 37,280 | 11 | 22,594 |
| 25/02/2013 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 24/02/2013 | 1.65 | 1.65 | 1.65 | 2,236 | 3 | 1,355 |
| 21/02/2013 | 1.65 | 1.64 | 1.65 | 5,278 | 4 | 3,200 |
| 20/02/2013 | 1.65 | 1.65 | 1.65 | 10,812 | 10 | 6,553 |
| 18/02/2013 | 1.67 | 1.65 | 1.65 | 2,764 | 4 | 1,672 |
| 17/02/2013 | 1.65 | 1.65 | 1.65 | 4,125 | 3 | 2,500 |
| 13/02/2013 | 1.68 | 1.64 | 1.65 | 18,434 | 13 | 11,050 |
| 12/02/2013 | 1.63 | 1.63 | 1.63 | 769 | 3 | 472 |
| 10/02/2013 | 1.64 | 1.63 | 1.64 | 4,653 | 5 | 2,845 |
| 07/02/2013 | 1.64 | 1.63 | 1.63 | 2,121 | 4 | 1,300 |
| 06/02/2013 | 1.64 | 1.63 | 1.63 | 6,692 | 4 | 4,100 |
| 05/02/2013 | 1.63 | 1.63 | 1.63 | 505 | 2 | 310 |
| 03/02/2013 | 1.67 | 1.65 | 1.67 | 15,981 | 21 | 9,609 |
| 31/01/2013 | 1.64 | 1.63 | 1.64 | 3,801 | 4 | 2,329 |
| 29/01/2013 | 1.66 | 1.63 | 1.66 | 11,204 | 13 | 6,808 |
| 27/01/2013 | 1.63 | 1.63 | 1.63 | 15,500 | 5 | 9,509 |
| 24/01/2013 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |