THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 1.80 | 1.75 | 1.78 | 50,931 | 37 | 28,929 |
| 14/12/2008 | 1.84 | 1.79 | 1.84 | 34,550 | 35 | 19,138 |
| 04/12/2008 | 1.76 | 1.67 | 1.76 | 30,230 | 36 | 17,631 |
| 03/12/2008 | 1.68 | 1.64 | 1.68 | 6,668 | 11 | 4,050 |
| 02/12/2008 | 1.67 | 1.67 | 1.67 | 10,446 | 12 | 6,255 |
| 01/12/2008 | 1.75 | 1.67 | 1.75 | 79,687 | 71 | 45,795 |
| 30/11/2008 | 1.68 | 1.65 | 1.67 | 69,966 | 59 | 41,996 |
| 27/11/2008 | 1.70 | 1.56 | 1.60 | 92,661 | 56 | 58,200 |
| 26/11/2008 | 1.70 | 1.59 | 1.64 | 28,541 | 9 | 17,500 |
| 25/11/2008 | 1.73 | 1.60 | 1.67 | 39,704 | 27 | 23,850 |
| 24/11/2008 | 1.65 | 1.54 | 1.65 | 47,007 | 63 | 30,440 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 2,320 | 3 | 1,432 |
| 20/11/2008 | 1.78 | 1.70 | 1.70 | 59,081 | 5 | 34,154 |
| 19/11/2008 | 1.82 | 1.69 | 1.78 | 7,082 | 17 | 4,150 |
| 18/11/2008 | 1.78 | 1.77 | 1.77 | 11,595 | 19 | 6,550 |
| 17/11/2008 | 1.87 | 1.83 | 1.86 | 28,125 | 22 | 15,196 |
| 16/11/2008 | 1.81 | 1.78 | 1.79 | 3,888 | 7 | 2,170 |
| 13/11/2008 | 1.87 | 1.71 | 1.87 | 13,354 | 9 | 7,800 |
| 12/11/2008 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 11/11/2008 | 1.94 | 1.89 | 1.89 | 4,419 | 7 | 2,330 |