THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2006 | 1.38 | 1.35 | 1.38 | 15,038 | 23 | 11,045 |
03/12/2006 | 1.44 | 1.40 | 1.40 | 52,043 | 26 | 37,137 |
30/11/2006 | 1.44 | 1.40 | 1.40 | 19,273 | 17 | 13,726 |
29/11/2006 | 1.42 | 1.40 | 1.41 | 16,329 | 31 | 11,616 |
28/11/2006 | 1.41 | 1.40 | 1.40 | 8,686 | 18 | 6,200 |
27/11/2006 | 1.45 | 1.40 | 1.40 | 9,632 | 15 | 6,850 |
26/11/2006 | 1.44 | 1.39 | 1.43 | 5,617 | 7 | 3,970 |
23/11/2006 | 1.42 | 1.39 | 1.39 | 4,763 | 11 | 3,400 |
22/11/2006 | 1.45 | 1.40 | 1.44 | 3,284 | 10 | 2,310 |
21/11/2006 | 1.42 | 1.40 | 1.42 | 3,617 | 8 | 2,560 |
20/11/2006 | 1.49 | 1.42 | 1.46 | 143,381 | 34 | 100,240 |
19/11/2006 | 1.49 | 1.42 | 1.49 | 18,359 | 30 | 12,560 |
16/11/2006 | 1.50 | 1.42 | 1.47 | 91,761 | 36 | 64,300 |
15/11/2006 | 1.52 | 1.45 | 1.49 | 17,680 | 22 | 12,065 |
14/11/2006 | 1.54 | 1.46 | 1.51 | 36,067 | 56 | 24,170 |
13/11/2006 | 1.58 | 1.51 | 1.53 | 12,194 | 17 | 7,960 |
09/11/2006 | 1.59 | 1.54 | 1.57 | 5,223 | 14 | 3,383 |
08/11/2006 | 1.61 | 1.56 | 1.58 | 14,298 | 35 | 9,100 |
07/11/2006 | 1.64 | 1.55 | 1.60 | 25,486 | 31 | 16,119 |
06/11/2006 | 1.63 | 1.50 | 1.60 | 70,318 | 67 | 44,230 |