Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.21

Last Closing2.22

No. of Transactions3

SectorChemical Industries

Low Price2.18

Opening Price2.18

No. of Shares210

Div4.52

Change-0.01

Closing Price2.21

Average Price2.19

P/E7.98

Value Traded459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2006	1.58	1.50	1.56	9,295	24	6,111
02/11/2006	1.59	1.51	1.57	52,879	24	34,148
01/11/2006	1.59	1.51	1.58	14,178	26	9,210
31/10/2006	1.59	1.50	1.54	55,611	46	36,265
30/10/2006	1.60	1.55	1.56	84,831	11	53,450
29/10/2006	1.60	1.57	1.60	36,974	45	23,200
22/10/2006	1.57	1.52	1.57	18,532	15	12,059
19/10/2006	1.58	1.50	1.55	11,205	16	7,326
18/10/2006	1.60	1.52	1.54	21,956	29	14,240
17/10/2006	1.60	1.52	1.60	10,536	16	6,663
16/10/2006	1.64	1.55	1.55	41,774	28	26,700
15/10/2006	1.74	1.58	1.60	94,797	80	56,591
12/10/2006	1.66	1.66	1.66	29,673	30	17,875
11/10/2006	1.59	1.55	1.59	26,350	22	16,633
10/10/2006	1.56	1.48	1.52	10,048	16	6,680
09/10/2006	1.57	1.53	1.53	14,112	22	9,185
08/10/2006	1.61	1.57	1.60	8,324	11	5,240
05/10/2006	1.65	1.56	1.64	16,932	21	10,720
04/10/2006	1.65	1.54	1.64	9,243	13	5,785
03/10/2006	1.62	1.60	1.62	13,169	16	8,210

Download Table