THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2006 | 1.43 | 1.38 | 1.40 | 19,216 | 29 | 13,900 |
03/09/2006 | 1.45 | 1.42 | 1.45 | 4,667 | 6 | 3,250 |
31/08/2006 | 1.48 | 1.46 | 1.46 | 2,348 | 5 | 1,600 |
30/08/2006 | 1.48 | 1.46 | 1.46 | 6,901 | 11 | 4,725 |
29/08/2006 | 1.48 | 1.41 | 1.48 | 17,617 | 24 | 12,350 |
28/08/2006 | 1.53 | 1.41 | 1.48 | 21,934 | 26 | 15,087 |
27/08/2006 | 1.48 | 1.48 | 1.48 | 6,246 | 11 | 4,220 |
24/08/2006 | 1.57 | 1.50 | 1.55 | 12,553 | 24 | 8,160 |
23/08/2006 | 1.55 | 1.50 | 1.52 | 33,973 | 39 | 22,092 |
22/08/2006 | 1.48 | 1.48 | 1.48 | 21,090 | 30 | 14,250 |
21/08/2006 | 1.93 | 1.85 | 1.86 | 34,568 | 25 | 18,345 |
17/08/2006 | 1.97 | 1.84 | 1.90 | 33,237 | 28 | 17,750 |
16/08/2006 | 1.97 | 1.83 | 1.93 | 110,174 | 13 | 56,435 |
15/08/2006 | 1.98 | 1.91 | 1.91 | 8,784 | 10 | 4,575 |
14/08/2006 | 2.06 | 1.91 | 2.01 | 40,434 | 47 | 20,265 |
13/08/2006 | 2.00 | 1.89 | 1.97 | 21,034 | 17 | 10,948 |
10/08/2006 | 2.00 | 1.99 | 1.99 | 5,194 | 3 | 2,600 |
09/08/2006 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
06/08/2006 | 1.98 | 1.90 | 1.98 | 3,899 | 2 | 2,050 |
03/08/2006 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |