THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.93
Last Closing3.80
No. of Transactions52
SectorChemical Industries
Low Price3.83
Opening Price3.85
No. of Shares16,562
Div2.15
Change0.03
Closing Price3.83
Average Price3.88
P/E11.12
Value Traded64,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 1.41 | 1.37 | 1.38 | 6,075 | 10 | 4,400 |
| 07/10/2007 | 1.42 | 1.37 | 1.37 | 21,037 | 31 | 15,297 |
| 04/10/2007 | 1.44 | 1.37 | 1.39 | 32,907 | 48 | 23,800 |
| 03/10/2007 | 1.46 | 1.41 | 1.41 | 57,048 | 48 | 39,710 |
| 02/10/2007 | 1.42 | 1.38 | 1.42 | 63,469 | 73 | 44,883 |
| 01/10/2007 | 1.37 | 1.36 | 1.36 | 1,497 | 5 | 1,100 |
| 30/09/2007 | 1.36 | 1.35 | 1.35 | 41,964 | 17 | 31,060 |
| 27/09/2007 | 1.38 | 1.36 | 1.36 | 8,223 | 5 | 6,000 |
| 26/09/2007 | 1.37 | 1.36 | 1.37 | 4,785 | 4 | 3,500 |
| 23/09/2007 | 1.38 | 1.36 | 1.36 | 27,272 | 11 | 20,039 |
| 20/09/2007 | 1.41 | 1.36 | 1.36 | 86,511 | 38 | 63,550 |
| 19/09/2007 | 1.38 | 1.37 | 1.38 | 1,754 | 5 | 1,280 |
| 18/09/2007 | 1.40 | 1.38 | 1.39 | 3,741 | 4 | 2,692 |
| 17/09/2007 | 1.40 | 1.38 | 1.40 | 20,784 | 22 | 14,868 |
| 13/09/2007 | 1.38 | 1.37 | 1.38 | 1,720 | 3 | 1,250 |
| 12/09/2007 | 1.37 | 1.36 | 1.36 | 2,525 | 6 | 1,850 |
| 11/09/2007 | 1.36 | 1.36 | 1.36 | 2,720 | 8 | 2,000 |
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 3,619 | 7 | 2,652 |
| 09/09/2007 | 1.38 | 1.35 | 1.37 | 8,431 | 12 | 6,200 |
| 06/09/2007 | 1.39 | 1.36 | 1.36 | 6,398 | 12 | 4,700 |