Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions20
SectorChemical Industries
Low Price3.81
Opening Price3.92
No. of Shares5,780
Div2.13
Change-0.04
Closing Price3.88
Average Price3.89
P/E11.27
Value Traded22,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 2.23 2.22 2.23 6,894 2 3,105
25/08/2021 2.22 2.22 2.22 4,429 4 1,995
24/08/2021 2.25 2.22 2.22 17,449 14 7,804
22/08/2021 2.25 2.23 2.23 2,629 3 1,175
19/08/2021 2.28 2.22 2.28 4,066 3 1,830
18/08/2021 2.25 2.22 2.25 9,608 10 4,305
17/08/2021 2.25 2.22 2.25 8,932 7 3,983
16/08/2021 2.25 2.25 2.25 3,375 3 1,500
15/08/2021 2.25 2.21 2.25 2,730 5 1,223
12/08/2021 2.25 2.24 2.25 1,122 2 501
11/08/2021 2.34 2.25 2.25 6,302 8 2,800
09/08/2021 2.29 2.25 2.29 24,259 11 10,700
08/08/2021 2.30 2.24 2.30 41,144 26 18,255
05/08/2021 2.37 2.25 2.37 9,718 12 4,284
04/08/2021 2.35 2.30 2.34 18,270 26 7,885
02/08/2021 2.39 2.35 2.39 3,421 5 1,450
01/08/2021 2.40 2.30 2.39 12,685 14 5,450
29/07/2021 2.43 2.32 2.38 4,603 10 1,940
28/07/2021 2.43 2.36 2.40 27,358 40 11,495
27/07/2021 2.44 2.32 2.38 4,568 15 1,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 3.00 2.90 2.96 36,233 17 12,150
29/01/2006 3.06 2.90 2.90 39,314 20 12,945
22/01/2006 3.28 3.00 3.05 118,715 40 37,500
15/01/2006 3.59 3.41 3.41 3,500 2 1,000
08/01/2006 3.77 3.77 3.77 3,016 3 800
02/01/2006 4.15 3.80 3.95 219,833 42 55,468
Download Table