Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price4.20

Last Closing4.21

No. of Transactions10

SectorChemical Industries

Low Price4.17

Opening Price4.18

No. of Shares2,500

Div1.98

Change-0.04

Closing Price4.17

Average Price4.18

P/E12.11

Value Traded10,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2020	1.82	1.81	1.82	19,023	4	10,510
26/02/2020	1.82	1.81	1.82	25,830	10	14,220
25/02/2020	1.82	1.81	1.82	53,054	8	29,157
24/02/2020	1.83	1.81	1.82	8,343	5	4,600
20/02/2020	1.82	1.82	1.82	1,148	2	631
19/02/2020	1.83	1.80	1.82	64,455	19	35,641
18/02/2020	1.80	1.79	1.80	7,682	11	4,270
17/02/2020	1.80	1.80	1.80	4,435	5	2,464
16/02/2020	1.80	1.80	1.80	13,590	8	7,550
13/02/2020	1.82	1.80	1.82	13,348	8	7,410
12/02/2020	1.82	1.80	1.82	13,018	14	7,230
11/02/2020	1.83	1.81	1.83	14,578	8	8,030
09/02/2020	1.83	1.83	1.83	366	2	200
05/02/2020	1.83	1.82	1.83	2,555	4	1,400
04/02/2020	1.83	1.81	1.83	12,879	9	7,100
03/02/2020	1.83	1.82	1.83	7,853	6	4,315
02/02/2020	1.83	1.82	1.83	83,903	2	46,100
29/01/2020	1.83	1.83	1.83	4,968	1	2,715
28/01/2020	1.83	1.82	1.83	87,726	5	48,200
27/01/2020	1.83	1.82	1.83	29,206	14	16,025

Download Table