THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.93
Last Closing3.80
No. of Transactions52
SectorChemical Industries
Low Price3.83
Opening Price3.85
No. of Shares16,562
Div2.15
Change0.03
Closing Price3.83
Average Price3.88
P/E11.12
Value Traded64,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 1.85 | 1.81 | 1.81 | 39,006 | 15 | 21,212 |
| 12/07/2020 | 1.82 | 1.79 | 1.82 | 18,463 | 7 | 10,309 |
| 09/07/2020 | 1.80 | 1.79 | 1.80 | 5,758 | 5 | 3,200 |
| 08/07/2020 | 1.83 | 1.78 | 1.80 | 134,958 | 17 | 74,530 |
| 07/07/2020 | 1.81 | 1.79 | 1.79 | 21,258 | 19 | 11,809 |
| 06/07/2020 | 1.80 | 1.77 | 1.77 | 2,244 | 4 | 1,250 |
| 05/07/2020 | 1.83 | 1.77 | 1.77 | 31,707 | 4 | 17,472 |
| 02/07/2020 | 1.83 | 1.77 | 1.77 | 203,578 | 10 | 112,122 |
| 01/07/2020 | 1.79 | 1.77 | 1.77 | 446 | 3 | 250 |
| 30/06/2020 | 1.80 | 1.80 | 1.80 | 1,350 | 3 | 750 |
| 29/06/2020 | 1.89 | 1.77 | 1.89 | 100,802 | 10 | 56,432 |
| 28/06/2020 | 1.80 | 1.79 | 1.80 | 40,280 | 16 | 22,389 |
| 24/06/2020 | 1.77 | 1.76 | 1.76 | 12,873 | 22 | 7,298 |
| 22/06/2020 | 1.76 | 1.75 | 1.76 | 8,226 | 7 | 4,699 |
| 21/06/2020 | 1.76 | 1.76 | 1.76 | 157 | 2 | 89 |
| 17/06/2020 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 16/06/2020 | 1.80 | 1.76 | 1.76 | 61,069 | 6 | 34,222 |
| 14/06/2020 | 1.75 | 1.75 | 1.75 | 7,821 | 5 | 4,469 |
| 11/06/2020 | 1.80 | 1.75 | 1.75 | 170,152 | 8 | 95,350 |
| 10/06/2020 | 1.80 | 1.80 | 1.80 | 4,500 | 1 | 2,500 |