THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/08/2026
MarketFirst
High Price4.20
Last Closing4.21
No. of Transactions10
SectorChemical Industries
Low Price4.17
Opening Price4.18
No. of Shares2,500
Div1.98
Change-0.04
Closing Price4.17
Average Price4.18
P/E12.11
Value Traded10,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.89 | 1.86 | 1.87 | 10,342 | 9 | 5,532 |
| 27/07/2017 | 1.88 | 1.86 | 1.88 | 1,196 | 4 | 639 |
| 26/07/2017 | 1.87 | 1.87 | 1.87 | 5,937 | 3 | 3,175 |
| 25/07/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 6 | 1,000 |
| 24/07/2017 | 1.87 | 1.87 | 1.87 | 421 | 2 | 225 |
| 23/07/2017 | 1.87 | 1.86 | 1.87 | 4,486 | 5 | 2,406 |
| 20/07/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 19/07/2017 | 1.87 | 1.87 | 1.87 | 1,877 | 6 | 1,004 |
| 18/07/2017 | 1.87 | 1.86 | 1.87 | 5,765 | 5 | 3,093 |
| 17/07/2017 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 13/07/2017 | 1.87 | 1.86 | 1.86 | 19,096 | 10 | 10,249 |
| 12/07/2017 | 1.88 | 1.88 | 1.88 | 2,442 | 3 | 1,299 |
| 11/07/2017 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 10/07/2017 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 06/07/2017 | 1.89 | 1.86 | 1.89 | 14,228 | 10 | 7,617 |
| 05/07/2017 | 1.89 | 1.88 | 1.88 | 17,357 | 11 | 9,205 |
| 04/07/2017 | 1.89 | 1.89 | 1.89 | 1,890 | 2 | 1,000 |
| 03/07/2017 | 1.89 | 1.89 | 1.89 | 49 | 1 | 26 |
| 02/07/2017 | 1.91 | 1.90 | 1.90 | 2,255 | 4 | 1,185 |
| 29/06/2017 | 1.91 | 1.89 | 1.91 | 1,354 | 4 | 713 |