THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/08/2026
MarketFirst
High Price4.20
Last Closing4.21
No. of Transactions10
SectorChemical Industries
Low Price4.17
Opening Price4.18
No. of Shares2,500
Div1.98
Change-0.04
Closing Price4.17
Average Price4.18
P/E12.11
Value Traded10,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2017 | 1.99 | 1.98 | 1.99 | 12,079 | 8 | 6,100 |
| 12/01/2017 | 1.98 | 1.95 | 1.98 | 14,640 | 11 | 7,500 |
| 11/01/2017 | 1.97 | 1.95 | 1.97 | 1,133 | 2 | 580 |
| 10/01/2017 | 1.98 | 1.95 | 1.98 | 20,295 | 15 | 10,400 |
| 08/01/2017 | 1.97 | 1.95 | 1.97 | 2,350 | 3 | 1,204 |
| 05/01/2017 | 1.96 | 1.96 | 1.96 | 20,580 | 6 | 10,500 |
| 04/01/2017 | 1.99 | 1.95 | 1.99 | 33,701 | 13 | 17,209 |
| 02/01/2017 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 29/12/2016 | 2.03 | 1.96 | 1.98 | 6,925 | 5 | 3,500 |
| 28/12/2016 | 1.95 | 1.95 | 1.95 | 7,800 | 2 | 4,000 |
| 27/12/2016 | 1.99 | 1.97 | 1.99 | 11,980 | 9 | 6,080 |
| 26/12/2016 | 1.98 | 1.96 | 1.98 | 2,158 | 2 | 1,100 |
| 21/12/2016 | 1.99 | 1.96 | 1.99 | 2,919 | 3 | 1,485 |
| 15/12/2016 | 2.01 | 2.01 | 2.01 | 4,623 | 3 | 2,300 |
| 13/12/2016 | 2.00 | 1.96 | 1.97 | 5,551 | 7 | 2,820 |
| 11/12/2016 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 08/12/2016 | 1.99 | 1.98 | 1.99 | 3,074 | 4 | 1,550 |
| 07/12/2016 | 2.00 | 1.99 | 2.00 | 33,980 | 4 | 17,000 |
| 06/12/2016 | 1.98 | 1.97 | 1.98 | 4,521 | 3 | 2,285 |
| 05/12/2016 | 1.98 | 1.97 | 1.98 | 7,939 | 7 | 4,030 |