MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 1.94 | 1.94 | 1.94 | 13,968 | 1 | 7,200 |
| 27/03/2012 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 25/03/2012 | 1.88 | 1.88 | 1.88 | 37,600 | 1 | 20,000 |
| 12/03/2012 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 07/03/2012 | 1.95 | 1.95 | 1.95 | 32,070 | 1 | 16,446 |
| 06/03/2012 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 21/02/2012 | 1.85 | 1.85 | 1.85 | 768 | 1 | 415 |
| 20/02/2012 | 1.94 | 1.94 | 1.94 | 9,700 | 4 | 5,000 |
| 13/02/2012 | 1.89 | 1.88 | 1.89 | 9,469 | 5 | 5,010 |
| 06/02/2012 | 1.85 | 1.83 | 1.85 | 11,227 | 6 | 6,121 |
| 31/01/2012 | 1.85 | 1.85 | 1.85 | 142,450 | 1 | 77,000 |
| 18/01/2012 | 1.97 | 1.79 | 1.79 | 308 | 3 | 171 |
| 17/01/2012 | 1.88 | 1.88 | 1.88 | 169 | 1 | 90 |
| 09/01/2012 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 02/01/2012 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 27/12/2011 | 2.07 | 1.95 | 2.07 | 60,209 | 16 | 30,012 |
| 26/12/2011 | 1.99 | 1.90 | 1.99 | 19,229 | 7 | 9,799 |
| 22/12/2011 | 1.90 | 1.90 | 1.90 | 1,330 | 1 | 700 |
| 21/12/2011 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 14/12/2011 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 2.19 | 2.19 | 2.19 | 329 | 1 | 150 |
| 02/11/2008 | 2.30 | 2.20 | 2.30 | 225 | 5 | 100 |
| 12/10/2008 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 05/10/2008 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 28/09/2008 | 2.11 | 1.90 | 2.10 | 82,930 | 44 | 41,135 |
| 21/09/2008 | 2.05 | 1.82 | 1.95 | 231,092 | 75 | 119,760 |
| 14/09/2008 | 1.89 | 1.78 | 1.78 | 236,646 | 29 | 132,401 |
| 07/09/2008 | 2.09 | 1.80 | 1.85 | 14,955 | 14 | 7,715 |
| 31/08/2008 | 2.23 | 2.12 | 2.20 | 2,197 | 6 | 1,000 |
| 24/08/2008 | 2.25 | 2.09 | 2.20 | 42,685 | 51 | 19,800 |
| 17/08/2008 | 2.09 | 2.00 | 2.09 | 1,226 | 7 | 590 |
| 10/08/2008 | 2.14 | 2.00 | 2.09 | 2,009 | 10 | 959 |
| 03/08/2008 | 2.15 | 2.04 | 2.10 | 8,691 | 24 | 4,200 |
| 27/07/2008 | 2.15 | 2.00 | 2.13 | 58,887 | 27 | 28,140 |
| 20/07/2008 | 2.23 | 2.08 | 2.08 | 1,859 | 6 | 870 |
| 29/06/2008 | 2.29 | 2.15 | 2.27 | 1,494 | 6 | 670 |
| 15/06/2008 | 2.30 | 2.22 | 2.30 | 7,878 | 6 | 3,500 |
| 08/06/2008 | 2.33 | 2.02 | 2.33 | 66,554 | 29 | 30,720 |
| 01/06/2008 | 2.12 | 1.99 | 2.10 | 13,604 | 40 | 6,630 |
| 26/05/2008 | 2.13 | 2.03 | 2.13 | 1,614 | 5 | 760 |