MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 15/10/2012 | 1.80 | 1.80 | 1.80 | 3,600,000 | 1 | 2,000,000 |
| 02/10/2012 | 1.88 | 1.88 | 1.88 | 18,800 | 2 | 10,000 |
| 01/10/2012 | 1.94 | 1.88 | 1.88 | 37,940 | 5 | 20,000 |
| 24/09/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 19/09/2012 | 1.80 | 1.80 | 1.80 | 52,832 | 1 | 29,351 |
| 17/09/2012 | 1.81 | 1.81 | 1.81 | 53,125 | 1 | 29,351 |
| 26/08/2012 | 1.75 | 1.74 | 1.74 | 243 | 2 | 139 |
| 19/07/2012 | 1.75 | 1.74 | 1.74 | 4,791 | 69 | 2,753 |
| 02/07/2012 | 1.80 | 1.79 | 1.79 | 3,589 | 9 | 2,000 |
| 27/06/2012 | 1.83 | 1.75 | 1.83 | 3,404 | 21 | 1,900 |
| 25/06/2012 | 1.84 | 1.75 | 1.84 | 813 | 7 | 450 |
| 21/06/2012 | 1.84 | 1.76 | 1.84 | 51,842 | 2 | 29,451 |
| 20/06/2012 | 1.85 | 1.73 | 1.85 | 1,076 | 5 | 608 |
| 18/06/2012 | 1.82 | 1.77 | 1.82 | 882 | 3 | 498 |
| 10/06/2012 | 1.86 | 1.76 | 1.86 | 21 | 2 | 12 |
| 28/05/2012 | 1.85 | 1.85 | 1.85 | 7 | 1 | 4 |
| 27/05/2012 | 1.88 | 1.86 | 1.86 | 9 | 2 | 5 |
| 24/05/2012 | 1.90 | 1.86 | 1.86 | 195,029 | 50 | 104,002 |
| 23/05/2012 | 1.95 | 1.86 | 1.93 | 58,049 | 35 | 31,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.90 | 1.75 | 1.75 | 15,341 | 25 | 8,452 |
| 10/05/2009 | 1.95 | 1.67 | 1.79 | 11,439 | 22 | 6,354 |
| 26/04/2009 | 1.98 | 1.72 | 1.98 | 6,438 | 6 | 3,720 |
| 19/04/2009 | 1.99 | 1.73 | 1.73 | 1,466 | 7 | 772 |
| 12/04/2009 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 05/04/2009 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 29/03/2009 | 2.08 | 1.90 | 1.93 | 33,268 | 37 | 16,459 |
| 22/03/2009 | 2.11 | 1.80 | 2.11 | 34,106 | 54 | 17,810 |
| 15/03/2009 | 1.88 | 1.86 | 1.88 | 37 | 2 | 20 |
| 22/02/2009 | 1.98 | 1.81 | 1.95 | 6,016 | 11 | 3,170 |
| 01/02/2009 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 25/01/2009 | 1.98 | 1.82 | 1.94 | 385 | 9 | 200 |
| 18/01/2009 | 2.00 | 1.79 | 1.89 | 19,727 | 33 | 10,875 |
| 11/01/2009 | 2.10 | 1.90 | 1.94 | 12,791 | 14 | 6,700 |
| 28/12/2008 | 2.25 | 2.08 | 2.21 | 43,263 | 22 | 19,635 |
| 21/12/2008 | 2.19 | 1.88 | 2.19 | 218,237 | 99 | 105,919 |
| 14/12/2008 | 2.00 | 1.86 | 1.95 | 4,721 | 14 | 2,430 |
| 30/11/2008 | 1.97 | 1.86 | 1.95 | 1,570 | 14 | 830 |
| 23/11/2008 | 2.07 | 1.80 | 1.89 | 1,773 | 6 | 970 |
| 16/11/2008 | 2.18 | 1.98 | 1.98 | 1,948 | 4 | 960 |