MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.39 | 1.30 | 1.36 | 175,128 | 4 | 129,500 |
| 09/02/2022 | 1.42 | 1.35 | 1.35 | 166,360 | 4 | 121,500 |
| 08/02/2022 | 1.41 | 1.35 | 1.35 | 429,079 | 3 | 306,269 |
| 07/02/2022 | 1.39 | 1.35 | 1.39 | 465,722 | 4 | 337,269 |
| 06/02/2022 | 1.35 | 1.33 | 1.33 | 206,514 | 3 | 154,115 |
| 03/02/2022 | 1.33 | 1.30 | 1.33 | 102,787 | 2 | 77,290 |
| 02/02/2022 | 1.34 | 1.24 | 1.31 | 204,792 | 5 | 154,588 |
| 01/02/2022 | 1.33 | 1.31 | 1.33 | 100,883 | 2 | 77,010 |
| 31/01/2022 | 1.33 | 1.33 | 1.33 | 79,800 | 1 | 60,000 |
| 30/01/2022 | 1.35 | 1.31 | 1.31 | 105,600 | 2 | 80,000 |
| 26/01/2022 | 1.31 | 1.31 | 1.31 | 26,200 | 1 | 20,000 |
| 23/01/2022 | 1.35 | 1.31 | 1.31 | 153,046 | 2 | 114,997 |
| 20/01/2022 | 1.33 | 1.29 | 1.29 | 97,550 | 2 | 75,000 |
| 19/01/2022 | 1.29 | 1.29 | 1.29 | 103,200 | 3 | 80,000 |
| 18/01/2022 | 1.29 | 1.29 | 1.29 | 77,413 | 1 | 60,010 |
| 17/01/2022 | 1.28 | 1.26 | 1.28 | 382,826 | 4 | 300,020 |
| 16/01/2022 | 1.28 | 1.26 | 1.28 | 302,413 | 3 | 240,010 |
| 28/12/2021 | 1.28 | 1.28 | 1.28 | 310,127 | 2 | 242,287 |
| 27/12/2021 | 1.27 | 1.25 | 1.27 | 302,864 | 3 | 242,287 |
| 26/12/2021 | 1.27 | 1.27 | 1.27 | 3,810 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 12/03/2017 | 1.71 | 1.70 | 1.71 | 6,379 | 6 | 3,744 |
| 05/03/2017 | 1.71 | 1.70 | 1.70 | 5,911 | 7 | 3,475 |
| 26/02/2017 | 1.74 | 1.71 | 1.71 | 12,950 | 18 | 7,500 |
| 19/02/2017 | 1.71 | 1.68 | 1.71 | 40,370 | 39 | 23,769 |
| 12/02/2017 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 05/02/2017 | 1.69 | 1.65 | 1.67 | 1,263 | 4 | 757 |
| 29/01/2017 | 1.63 | 1.63 | 1.63 | 540 | 1 | 331 |
| 26/12/2016 | 1.67 | 1.64 | 1.67 | 3,614 | 3 | 2,200 |
| 11/12/2016 | 1.68 | 1.64 | 1.68 | 10,136 | 11 | 6,167 |
| 04/12/2016 | 1.64 | 1.63 | 1.64 | 12,114 | 12 | 7,414 |
| 27/11/2016 | 1.63 | 1.63 | 1.63 | 652 | 1 | 400 |
| 20/11/2016 | 1.63 | 1.62 | 1.62 | 2,299 | 7 | 1,418 |
| 13/11/2016 | 1.65 | 1.64 | 1.64 | 2,151 | 4 | 1,305 |
| 06/11/2016 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
| 30/10/2016 | 1.69 | 1.61 | 1.61 | 1,787 | 3 | 1,100 |
| 23/10/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |
| 16/10/2016 | 1.65 | 1.65 | 1.65 | 4,950 | 2 | 3,000 |
| 09/10/2016 | 1.62 | 1.62 | 1.62 | 4,850 | 3 | 2,994 |
| 03/10/2016 | 1.62 | 1.62 | 1.62 | 11,340 | 12 | 7,000 |