NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions4
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares1,115
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded659
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2019 | 0.50 | 0.50 | 0.50 | 1,250 | 3 | 2,500 |
04/03/2019 | 0.51 | 0.50 | 0.50 | 3,117 | 11 | 6,230 |
03/03/2019 | 0.51 | 0.50 | 0.50 | 3,185 | 5 | 6,250 |
28/02/2019 | 0.51 | 0.50 | 0.51 | 1,215 | 5 | 2,384 |
27/02/2019 | 0.51 | 0.51 | 0.51 | 35,292 | 9 | 69,200 |
26/02/2019 | 0.50 | 0.50 | 0.50 | 3 | 1 | 6 |
25/02/2019 | 0.52 | 0.51 | 0.51 | 651 | 7 | 1,261 |
24/02/2019 | 0.50 | 0.49 | 0.50 | 1,544 | 7 | 3,100 |
21/02/2019 | 0.50 | 0.48 | 0.48 | 2,874 | 13 | 5,978 |
19/02/2019 | 0.51 | 0.50 | 0.50 | 1,389 | 11 | 2,758 |
18/02/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
17/02/2019 | 0.53 | 0.52 | 0.53 | 1,362 | 5 | 2,606 |
12/02/2019 | 0.54 | 0.51 | 0.54 | 169 | 3 | 319 |
11/02/2019 | 0.52 | 0.52 | 0.52 | 5,987 | 13 | 11,514 |
06/02/2019 | 0.54 | 0.52 | 0.54 | 1,010 | 4 | 1,937 |
05/02/2019 | 0.54 | 0.54 | 0.54 | 54 | 2 | 100 |
04/02/2019 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
03/02/2019 | 0.54 | 0.52 | 0.54 | 9,837 | 8 | 18,567 |
30/01/2019 | 0.54 | 0.54 | 0.54 | 39,420 | 2 | 73,000 |
28/01/2019 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |