Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.59 0.58 0.59 19,624 19 33,425
08/03/2021 0.63 0.59 0.60 16,984 26 28,330
07/03/2021 0.64 0.61 0.61 2,500 14 4,049
04/03/2021 0.63 0.63 0.63 63 2 100
03/03/2021 0.62 0.61 0.62 5,279 19 8,650
02/03/2021 0.63 0.62 0.63 1,222 2 1,970
01/03/2021 0.63 0.62 0.62 723 4 1,150
28/02/2021 0.63 0.61 0.63 11,408 31 18,400
25/02/2021 0.60 0.60 0.60 4,884 6 8,140
24/02/2021 0.61 0.60 0.61 4,592 10 7,651
23/02/2021 0.61 0.61 0.61 4,099 8 6,720
22/02/2021 0.62 0.60 0.62 7,711 32 12,800
21/02/2021 0.63 0.61 0.62 2,634 12 4,300
17/02/2021 0.63 0.60 0.63 2,510 21 4,135
16/02/2021 0.62 0.61 0.62 493 3 800
15/02/2021 0.63 0.62 0.63 9,953 22 16,050
14/02/2021 0.63 0.60 0.63 11,501 25 18,693
11/02/2021 0.67 0.63 0.63 15,831 28 24,530
10/02/2021 0.65 0.62 0.64 5,913 34 9,323
09/02/2021 0.63 0.62 0.62 63,243 79 101,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 10.21 8.81 9.05 10,455,647 2,035 1,107,957
05/03/2006 9.89 8.35 9.73 5,853,401 879 649,174
26/02/2006 11.35 9.72 9.72 6,597,083 1,145 615,584
19/02/2006 13.18 11.00 11.79 10,772,638 2,076 872,368
12/02/2006 13.46 11.71 12.56 8,432,958 1,637 666,417
05/02/2006 13.71 12.02 13.37 22,347,746 3,204 1,727,783
29/01/2006 11.66 10.59 11.66 1,661,376 170 148,661
22/01/2006 11.50 9.32 10.09 5,951,167 1,285 584,259
15/01/2006 12.49 10.63 10.98 2,570,805 657 227,807
08/01/2006 12.25 12.01 12.15 998,882 234 82,474
02/01/2006 11.88 10.86 11.75 3,312,262 680 287,816
Download Table