Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.67 0.65 0.67 654 6 1,001
30/11/2023 0.67 0.65 0.67 4,795 19 7,341
29/11/2023 0.64 0.64 0.64 3,136 20 4,900
28/11/2023 0.66 0.64 0.64 7,010 10 10,950
27/11/2023 0.65 0.64 0.64 551 2 860
26/11/2023 0.66 0.65 0.66 5,227 10 8,040
23/11/2023 0.67 0.65 0.67 14,232 36 21,760
22/11/2023 0.66 0.64 0.66 12,376 24 19,240
21/11/2023 0.65 0.64 0.65 3,704 17 5,779
20/11/2023 0.65 0.64 0.65 57 3 89
16/11/2023 0.65 0.63 0.65 3,215 15 5,102
15/11/2023 0.65 0.63 0.65 1,822 16 2,880
13/11/2023 0.65 0.64 0.65 356 2 555
12/11/2023 0.65 0.64 0.65 652 6 1,005
09/11/2023 0.64 0.64 0.64 640 7 1,000
08/11/2023 0.65 0.64 0.65 526 5 821
07/11/2023 0.64 0.64 0.64 320 1 500
06/11/2023 0.65 0.64 0.65 385 2 600
05/11/2023 0.66 0.64 0.66 2,685 12 4,129
02/11/2023 0.65 0.64 0.65 8,620 22 13,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.60 0.57 0.59 25,497 55 43,984
07/05/2017 0.60 0.58 0.60 28,003 50 47,850
01/05/2017 0.59 0.56 0.58 31,744 77 55,550
23/04/2017 0.61 0.58 0.59 64,118 108 107,705
16/04/2017 0.62 0.56 0.60 203,132 286 338,046
09/04/2017 0.58 0.55 0.58 20,784 58 36,600
02/04/2017 0.59 0.55 0.57 37,837 102 67,041
26/03/2017 0.59 0.53 0.59 95,040 232 167,786
19/03/2017 0.55 0.52 0.53 39,585 85 74,152
12/03/2017 0.58 0.54 0.55 69,446 121 123,732
05/03/2017 0.60 0.57 0.58 23,234 79 40,244
26/02/2017 0.61 0.58 0.58 116,720 164 195,484
19/02/2017 0.61 0.58 0.60 134,420 194 225,381
12/02/2017 0.64 0.56 0.59 111,400 226 191,235
05/02/2017 0.72 0.64 0.64 183,433 216 275,072
29/01/2017 0.76 0.71 0.74 143,231 268 193,534
22/01/2017 0.77 0.67 0.75 379,150 408 522,203
15/01/2017 0.72 0.59 0.68 357,089 334 526,623
08/01/2017 0.59 0.53 0.59 82,063 179 145,211
02/01/2017 0.53 0.49 0.53 16,939 60 33,580
Download Table