Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.67 0.65 0.66 6,607 13 10,100
28/09/2023 0.67 0.65 0.66 10,012 36 15,325
26/09/2023 0.67 0.66 0.67 3,414 12 5,170
25/09/2023 0.66 0.66 0.66 1,980 6 3,000
24/09/2023 0.66 0.66 0.66 1,441 8 2,183
21/09/2023 0.68 0.66 0.68 24 2 36
19/09/2023 0.68 0.66 0.68 334 6 501
18/09/2023 0.68 0.66 0.68 2,597 4 3,924
17/09/2023 0.66 0.66 0.66 1,254 5 1,900
14/09/2023 0.67 0.66 0.66 987 9 1,479
10/09/2023 0.68 0.67 0.67 169 2 250
06/09/2023 0.66 0.66 0.66 55 4 84
05/09/2023 0.68 0.66 0.68 374 4 552
04/09/2023 0.68 0.67 0.68 341 2 502
03/09/2023 0.67 0.67 0.67 134 1 200
31/08/2023 0.65 0.65 0.65 107 2 164
30/08/2023 0.66 0.65 0.65 3,090 7 4,739
29/08/2023 0.67 0.66 0.67 3,803 8 5,732
28/08/2023 0.66 0.66 0.66 2,712 18 4,109
22/08/2023 0.68 0.65 0.68 1 2 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.61 0.52 0.56 110,625 178 196,243
24/07/2016 0.59 0.51 0.59 82,602 160 147,970
17/07/2016 0.49 0.44 0.49 17,476 75 37,202
10/07/2016 0.46 0.44 0.45 6,271 36 14,036
26/06/2016 0.45 0.43 0.45 427 5 950
19/06/2016 0.46 0.45 0.45 3,157 12 6,990
12/06/2016 0.47 0.44 0.46 11,564 30 25,489
05/06/2016 0.46 0.46 0.46 138 2 300
29/05/2016 0.48 0.46 0.48 14,652 39 31,464
22/05/2016 0.48 0.47 0.48 5,084 12 10,610
15/05/2016 0.48 0.47 0.48 13,770 53 28,790
08/05/2016 0.48 0.46 0.48 14,674 53 31,270
02/05/2016 0.48 0.47 0.47 15,093 48 32,030
24/04/2016 0.50 0.47 0.49 9,622 32 19,919
17/04/2016 0.53 0.50 0.51 8,478 27 16,640
10/04/2016 0.50 0.46 0.49 8,807 23 18,651
03/04/2016 0.50 0.48 0.50 5,749 21 11,689
27/03/2016 0.52 0.49 0.51 4,849 14 9,621
20/03/2016 0.55 0.52 0.54 8,118 21 15,074
13/03/2016 0.54 0.52 0.54 14,595 41 27,351
Download Table