Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.07
Last Closing1.08
No. of Transactions2
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares1,000
Div0.00
Change-0.01
Closing Price1.07
Average Price1.07
P/E10.94
Value Traded1,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.67 0.65 0.67 1,677 6 2,547
31/10/2023 0.67 0.66 0.66 8,197 39 12,407
29/10/2023 0.69 0.67 0.69 825 5 1,226
26/10/2023 0.69 0.68 0.68 1,433 9 2,107
25/10/2023 0.67 0.67 0.67 2 1 3
24/10/2023 0.69 0.68 0.69 694 5 1,020
23/10/2023 0.69 0.67 0.69 1,019 4 1,510
19/10/2023 0.69 0.67 0.69 156 6 227
18/10/2023 0.68 0.68 0.68 2,448 6 3,600
17/10/2023 0.70 0.67 0.70 3,051 8 4,461
15/10/2023 0.68 0.67 0.68 3,329 8 4,950
12/10/2023 0.70 0.68 0.68 2,941 10 4,267
11/10/2023 0.70 0.68 0.68 6,595 15 9,560
10/10/2023 0.71 0.69 0.70 838 7 1,200
09/10/2023 0.73 0.69 0.71 41,857 47 59,696
08/10/2023 0.72 0.69 0.72 13,342 21 19,168
05/10/2023 0.72 0.68 0.69 11,437 28 16,157
04/10/2023 0.73 0.68 0.69 27,648 61 39,207
03/10/2023 0.70 0.67 0.70 14,629 44 21,458
02/10/2023 0.67 0.67 0.67 168 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.49 0.47 0.49 6,290 29 13,070
18/12/2016 0.50 0.48 0.48 2,671 14 5,411
11/12/2016 0.50 0.49 0.50 550 4 1,114
04/12/2016 0.50 0.48 0.50 4,305 23 8,731
27/11/2016 0.52 0.50 0.51 15,858 45 31,508
20/11/2016 0.53 0.52 0.52 4,224 21 8,050
13/11/2016 0.55 0.53 0.54 5,720 25 10,633
06/11/2016 0.56 0.54 0.55 10,340 27 18,900
30/10/2016 0.56 0.53 0.56 18,763 51 34,340
23/10/2016 0.56 0.53 0.54 4,002 17 7,284
16/10/2016 0.55 0.53 0.55 11,125 26 20,593
09/10/2016 0.55 0.53 0.53 6,806 30 12,522
03/10/2016 0.55 0.53 0.55 8,947 33 16,370
25/09/2016 0.57 0.53 0.54 7,598 31 13,706
18/09/2016 0.57 0.56 0.57 931 5 1,650
04/09/2016 0.58 0.53 0.57 17,828 68 31,772
28/08/2016 0.56 0.54 0.56 3,502 11 6,342
21/08/2016 0.61 0.54 0.57 61,555 77 102,642
14/08/2016 0.57 0.51 0.57 47,593 91 88,517
07/08/2016 0.57 0.54 0.54 19,012 44 33,830
Download Table