MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2019 | 0.52 | 0.52 | 0.52 | 48 | 1 | 93 |
02/06/2019 | 0.57 | 0.56 | 0.57 | 13,529 | 2 | 23,735 |
14/05/2019 | 0.59 | 0.59 | 0.59 | 14,010 | 3 | 23,746 |
25/04/2019 | 0.62 | 0.62 | 0.62 | 47 | 1 | 76 |
21/04/2019 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
17/04/2019 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
14/04/2019 | 0.80 | 0.75 | 0.75 | 15,455 | 3 | 19,574 |
11/04/2019 | 0.80 | 0.78 | 0.80 | 15,328 | 3 | 19,650 |
26/03/2019 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
21/03/2019 | 0.95 | 0.90 | 0.90 | 193 | 3 | 211 |
20/03/2019 | 0.99 | 0.99 | 0.99 | 212 | 2 | 214 |
15/01/2019 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
14/01/2019 | 0.15 | 0.14 | 0.15 | 26,400 | 3 | 188,558 |
13/01/2019 | 0.14 | 0.13 | 0.14 | 26,262 | 5 | 187,658 |
19/12/2018 | 0.14 | 0.13 | 0.14 | 26 | 3 | 195 |
16/12/2018 | 0.14 | 0.14 | 0.14 | 350 | 5 | 2,500 |
12/12/2018 | 0.15 | 0.14 | 0.15 | 25,543 | 5 | 182,437 |
11/12/2018 | 0.14 | 0.13 | 0.14 | 23,047 | 3 | 177,285 |
10/12/2018 | 0.14 | 0.14 | 0.14 | 6 | 1 | 45 |
29/11/2018 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |