Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	0.18	0.18	0.18	2,849	10	15,825
05/08/2019	0.20	0.20	0.20	510	5	2,550
04/08/2019	0.22	0.22	0.22	1,183	11	5,375
01/08/2019	0.26	0.24	0.24	1,309	6	5,447
31/07/2019	0.26	0.26	0.26	1,170	3	4,500
30/07/2019	0.28	0.28	0.28	700	4	2,500
29/07/2019	0.31	0.31	0.31	8,722	8	28,135
28/07/2019	0.34	0.34	0.34	340	2	1,000
24/07/2019	0.37	0.37	0.37	370	2	1,000
22/07/2019	0.38	0.38	0.38	950	1	2,500
21/07/2019	0.38	0.38	0.38	870	1	2,290
14/07/2019	0.38	0.38	0.38	309	4	812
10/07/2019	0.42	0.42	0.42	210	5	500
03/07/2019	0.46	0.46	0.46	10,918	1	23,735
27/06/2019	0.47	0.47	0.47	66	1	140
17/06/2019	0.52	0.52	0.52	260	1	500
13/06/2019	0.52	0.52	0.52	48	1	93
02/06/2019	0.57	0.56	0.57	13,529	2	23,735
14/05/2019	0.59	0.59	0.59	14,010	3	23,746
25/04/2019	0.62	0.62	0.62	47	1	76

Download Table