MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions33
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares32,306
Div7.35
Change0.01
Closing Price0.68
Average Price0.67
P/E9.34
Value Traded21,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.47 | 0.47 | 0.47 | 4,676 | 11 | 9,948 |
12/01/2023 | 0.48 | 0.46 | 0.48 | 3,849 | 16 | 8,272 |
11/01/2023 | 0.48 | 0.47 | 0.47 | 5,325 | 12 | 11,330 |
10/01/2023 | 0.48 | 0.47 | 0.47 | 17,443 | 27 | 36,965 |
09/01/2023 | 0.48 | 0.47 | 0.48 | 16,329 | 18 | 34,082 |
08/01/2023 | 0.48 | 0.47 | 0.47 | 60,221 | 38 | 126,028 |
05/01/2023 | 0.48 | 0.46 | 0.47 | 27,723 | 34 | 59,494 |
04/01/2023 | 0.47 | 0.45 | 0.47 | 25,858 | 42 | 56,234 |
03/01/2023 | 0.46 | 0.45 | 0.45 | 7,660 | 7 | 17,000 |
02/01/2023 | 0.45 | 0.44 | 0.45 | 4,290 | 7 | 9,593 |
29/12/2022 | 0.45 | 0.44 | 0.44 | 10,081 | 21 | 22,789 |
28/12/2022 | 0.46 | 0.45 | 0.45 | 10,179 | 12 | 22,553 |
27/12/2022 | 0.46 | 0.44 | 0.46 | 1,400 | 10 | 3,109 |
26/12/2022 | 0.46 | 0.45 | 0.46 | 5,166 | 4 | 11,479 |
22/12/2022 | 0.45 | 0.45 | 0.45 | 3,901 | 7 | 8,668 |
21/12/2022 | 0.45 | 0.44 | 0.45 | 2,642 | 7 | 5,872 |
20/12/2022 | 0.46 | 0.44 | 0.46 | 4,722 | 15 | 10,565 |
19/12/2022 | 0.45 | 0.44 | 0.45 | 18,894 | 14 | 42,931 |
18/12/2022 | 0.45 | 0.45 | 0.45 | 13,476 | 21 | 29,946 |
15/12/2022 | 0.45 | 0.45 | 0.45 | 7,200 | 3 | 16,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 0.49 | 0.47 | 0.47 | 9,054 | 28 | 19,150 |
24/12/2017 | 0.48 | 0.46 | 0.46 | 17,631 | 30 | 37,926 |
17/12/2017 | 0.48 | 0.47 | 0.48 | 26,100 | 30 | 55,514 |
10/12/2017 | 0.48 | 0.47 | 0.48 | 16,637 | 31 | 35,110 |
03/12/2017 | 0.49 | 0.47 | 0.48 | 46,743 | 47 | 96,410 |
26/11/2017 | 0.50 | 0.48 | 0.49 | 20,870 | 36 | 42,824 |
19/11/2017 | 0.49 | 0.47 | 0.49 | 20,859 | 31 | 43,440 |
12/11/2017 | 0.49 | 0.47 | 0.48 | 34,292 | 31 | 72,221 |
05/11/2017 | 0.49 | 0.47 | 0.48 | 83,608 | 60 | 174,153 |
29/10/2017 | 0.49 | 0.47 | 0.49 | 29,121 | 62 | 60,820 |
22/10/2017 | 0.49 | 0.47 | 0.48 | 106,978 | 131 | 223,320 |
15/10/2017 | 0.50 | 0.48 | 0.48 | 38,817 | 45 | 79,764 |
08/10/2017 | 0.50 | 0.49 | 0.49 | 1,857 | 13 | 3,760 |
01/10/2017 | 0.50 | 0.49 | 0.49 | 2,764 | 6 | 5,636 |
24/09/2017 | 0.50 | 0.48 | 0.50 | 50,472 | 60 | 102,510 |
17/09/2017 | 0.49 | 0.49 | 0.49 | 14,721 | 25 | 30,042 |
10/09/2017 | 0.50 | 0.49 | 0.49 | 30,920 | 35 | 62,909 |
05/09/2017 | 0.50 | 0.49 | 0.49 | 145 | 2 | 291 |
27/08/2017 | 0.50 | 0.49 | 0.50 | 25,365 | 25 | 51,239 |
20/08/2017 | 0.51 | 0.49 | 0.49 | 63,922 | 78 | 128,675 |