Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions43
SectorTransportation
Low Price0.81
Opening Price0.81
No. of Shares44,290
Div4.94
Change-0.01
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded35,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.57 0.57 0.57 6,774 9 11,885
15/04/2025 0.58 0.57 0.58 1,716 3 3,010
14/04/2025 0.57 0.56 0.57 1,690 11 2,979
13/04/2025 0.57 0.55 0.55 14,554 32 26,329
10/04/2025 0.57 0.56 0.57 9,997 18 17,850
09/04/2025 0.57 0.56 0.56 2,104 26 3,752
08/04/2025 0.57 0.57 0.57 1,824 10 3,200
07/04/2025 0.57 0.55 0.57 5,956 25 10,602
06/04/2025 0.59 0.57 0.58 1,799 26 3,131
03/04/2025 0.59 0.59 0.59 3,732 7 6,325
27/03/2025 0.59 0.59 0.59 581 1 985
25/03/2025 0.62 0.60 0.62 23,201 20 38,049
24/03/2025 0.63 0.61 0.63 8,007 31 12,956
23/03/2025 0.63 0.63 0.63 8,944 17 14,197
20/03/2025 0.64 0.63 0.64 1,261 3 2,001
19/03/2025 0.63 0.63 0.63 2,958 4 4,696
18/03/2025 0.63 0.62 0.62 633 2 1,020
16/03/2025 0.63 0.63 0.63 3,812 4 6,050
13/03/2025 0.63 0.63 0.63 2,205 4 3,500
12/03/2025 0.63 0.63 0.63 11 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
27/12/2020 0.32 0.31 0.32 10,360 23 33,379
20/12/2020 0.32 0.31 0.32 8,399 21 27,059
13/12/2020 0.32 0.31 0.31 4,821 20 15,535
06/12/2020 0.32 0.30 0.31 12,235 30 39,484
29/11/2020 0.31 0.29 0.31 16,927 20 56,323
22/11/2020 0.30 0.29 0.30 2,580 15 8,789
15/11/2020 0.31 0.29 0.30 6,543 15 22,142
08/11/2020 0.30 0.29 0.30 128 3 438
01/11/2020 0.30 0.29 0.30 9,764 15 32,847
25/10/2020 0.30 0.29 0.30 22,936 22 79,022
18/10/2020 0.31 0.29 0.30 4,373 17 14,591
11/10/2020 0.31 0.30 0.31 2,331 11 7,763
04/10/2020 0.31 0.30 0.31 33,487 35 109,820
27/09/2020 0.31 0.30 0.31 13,338 25 43,785
20/09/2020 0.32 0.30 0.30 29,472 54 96,970
13/09/2020 0.32 0.30 0.31 102,762 169 336,562
06/09/2020 0.31 0.27 0.31 155,110 243 517,974
30/08/2020 0.28 0.27 0.28 25,407 51 92,452
23/08/2020 0.29 0.28 0.28 3,368 13 11,949
Download Table