Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.05
Last Closing1.02
No. of Transactions66
SectorTransportation
Low Price1.03
Opening Price1.03
No. of Shares76,110
Div3.85
Change0.02
Closing Price1.04
Average Price1.04
P/E11.93
Value Traded79,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.70 0.68 0.69 17,980 18 26,252
20/07/2025 0.69 0.68 0.68 8,846 25 12,951
17/07/2025 0.69 0.67 0.69 49,390 41 72,923
16/07/2025 0.70 0.68 0.68 20,535 25 29,862
15/07/2025 0.71 0.69 0.70 28,269 55 40,720
14/07/2025 0.71 0.68 0.70 109,651 72 158,436
13/07/2025 0.71 0.69 0.71 49,419 84 70,738
10/07/2025 0.70 0.68 0.70 61,670 79 89,195
09/07/2025 0.70 0.66 0.70 205,630 204 303,144
08/07/2025 0.66 0.65 0.66 20,860 24 31,792
07/07/2025 0.66 0.64 0.65 7,612 8 11,781
06/07/2025 0.66 0.65 0.65 13,696 25 21,040
03/07/2025 0.65 0.64 0.65 30,282 51 46,777
02/07/2025 0.65 0.64 0.64 5,995 11 9,343
01/07/2025 0.65 0.64 0.65 26,375 17 41,039
30/06/2025 0.66 0.64 0.65 10,247 18 15,765
29/06/2025 0.65 0.64 0.65 8,529 24 13,122
25/06/2025 0.66 0.64 0.65 15,698 36 24,442
24/06/2025 0.66 0.64 0.65 18,979 31 29,365
23/06/2025 0.64 0.63 0.64 2,829 8 4,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
28/02/2021 0.40 0.38 0.40 68,882 106 177,558
21/02/2021 0.39 0.37 0.38 69,046 92 182,735
14/02/2021 0.39 0.37 0.39 118,273 150 310,640
07/02/2021 0.38 0.35 0.37 80,874 171 225,891
31/01/2021 0.40 0.37 0.37 158,774 263 411,144
24/01/2021 0.38 0.34 0.38 199,826 246 544,550
17/01/2021 0.35 0.33 0.35 59,445 66 176,466
10/01/2021 0.34 0.33 0.33 32,932 48 99,542
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
27/12/2020 0.32 0.31 0.32 10,360 23 33,379
20/12/2020 0.32 0.31 0.32 8,399 21 27,059
13/12/2020 0.32 0.31 0.31 4,821 20 15,535
06/12/2020 0.32 0.30 0.31 12,235 30 39,484
29/11/2020 0.31 0.29 0.31 16,927 20 56,323
22/11/2020 0.30 0.29 0.30 2,580 15 8,789
15/11/2020 0.31 0.29 0.30 6,543 15 22,142
Download Table