MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2019 | 0.34 | 0.34 | 0.34 | 387 | 3 | 1,139 |
09/12/2019 | 0.35 | 0.34 | 0.34 | 2,818 | 6 | 8,271 |
08/12/2019 | 0.35 | 0.34 | 0.35 | 7,442 | 17 | 21,800 |
05/12/2019 | 0.33 | 0.33 | 0.33 | 8,481 | 21 | 25,700 |
04/12/2019 | 0.34 | 0.34 | 0.34 | 2,771 | 7 | 8,150 |
03/12/2019 | 0.33 | 0.33 | 0.33 | 99 | 1 | 300 |
02/12/2019 | 0.33 | 0.33 | 0.33 | 11,189 | 21 | 33,907 |
01/12/2019 | 0.34 | 0.33 | 0.34 | 2,398 | 4 | 7,181 |
28/11/2019 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
27/11/2019 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
26/11/2019 | 0.34 | 0.34 | 0.34 | 510 | 6 | 1,500 |
25/11/2019 | 0.34 | 0.33 | 0.34 | 10,216 | 17 | 30,893 |
21/11/2019 | 0.34 | 0.34 | 0.34 | 8,092 | 23 | 23,800 |
20/11/2019 | 0.35 | 0.34 | 0.34 | 511 | 4 | 1,486 |
18/11/2019 | 0.35 | 0.34 | 0.35 | 2,526 | 5 | 7,246 |
17/11/2019 | 0.34 | 0.34 | 0.34 | 536 | 2 | 1,577 |
13/11/2019 | 0.34 | 0.34 | 0.34 | 4,473 | 8 | 13,155 |
12/11/2019 | 0.35 | 0.34 | 0.34 | 433 | 5 | 1,240 |
11/11/2019 | 0.35 | 0.34 | 0.35 | 1,259 | 9 | 3,599 |
10/11/2019 | 0.35 | 0.34 | 0.35 | 913 | 4 | 2,610 |