JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares143
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EM
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2009 | 0.70 | 0.67 | 0.68 | 129,347 | 92 | 190,433 |
| 07/04/2009 | 0.69 | 0.66 | 0.69 | 144,219 | 176 | 209,837 |
| 06/04/2009 | 0.69 | 0.65 | 0.66 | 93,643 | 125 | 138,095 |
| 05/04/2009 | 0.69 | 0.67 | 0.67 | 104,812 | 137 | 154,078 |
| 02/04/2009 | 0.68 | 0.64 | 0.67 | 239,721 | 209 | 366,160 |
| 01/04/2009 | 0.71 | 0.66 | 0.67 | 425,951 | 267 | 642,438 |
| 31/03/2009 | 0.72 | 0.68 | 0.69 | 432,835 | 415 | 612,965 |
| 24/03/2009 | 0.58 | 0.56 | 0.58 | 95,152 | 88 | 169,914 |