JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2020 | 2.00 | 1.99 | 1.99 | 1,020 | 2 | 510 |
28/07/2020 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
27/07/2020 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
26/07/2020 | 2.03 | 1.92 | 2.03 | 1,780 | 7 | 900 |
22/07/2020 | 2.01 | 1.88 | 1.99 | 7,210 | 21 | 3,743 |
21/07/2020 | 2.02 | 1.97 | 1.97 | 2,575 | 5 | 1,300 |
20/07/2020 | 2.15 | 2.07 | 2.07 | 11,563 | 19 | 5,440 |
19/07/2020 | 2.19 | 2.10 | 2.10 | 13,771 | 35 | 6,400 |
16/07/2020 | 2.16 | 2.06 | 2.15 | 33,850 | 55 | 15,940 |
15/07/2020 | 2.08 | 2.05 | 2.07 | 26,231 | 33 | 12,629 |
14/07/2020 | 1.99 | 1.91 | 1.99 | 27,699 | 40 | 14,100 |
13/07/2020 | 1.90 | 1.87 | 1.90 | 15,536 | 23 | 8,250 |
12/07/2020 | 1.81 | 1.65 | 1.81 | 39,937 | 48 | 23,039 |
09/03/2020 | 1.82 | 1.67 | 1.73 | 638 | 5 | 380 |
08/03/2020 | 1.87 | 1.75 | 1.75 | 14,742 | 5 | 7,890 |
05/03/2020 | 1.87 | 1.82 | 1.84 | 14,185 | 3 | 7,590 |
01/03/2020 | 1.87 | 1.87 | 1.87 | 813 | 1 | 435 |
26/02/2020 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
25/02/2020 | 1.88 | 1.81 | 1.87 | 1,832 | 11 | 1,005 |
24/02/2020 | 1.90 | 1.90 | 1.90 | 1,199 | 4 | 631 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 2.89 | 2.49 | 2.87 | 624,152 | 443 | 233,114 |
26/11/2017 | 2.55 | 2.48 | 2.54 | 64,360 | 44 | 25,525 |
19/11/2017 | 2.58 | 2.47 | 2.51 | 51,230 | 78 | 20,187 |
12/11/2017 | 2.63 | 2.54 | 2.56 | 42,915 | 28 | 16,492 |
05/11/2017 | 2.62 | 2.56 | 2.60 | 7,277 | 24 | 2,824 |
29/10/2017 | 2.68 | 2.58 | 2.60 | 43,666 | 91 | 16,523 |
22/10/2017 | 2.65 | 2.56 | 2.65 | 333,360 | 71 | 127,750 |
15/10/2017 | 2.74 | 2.58 | 2.68 | 92,293 | 145 | 34,620 |
08/10/2017 | 2.62 | 2.49 | 2.62 | 116,814 | 171 | 46,036 |
01/10/2017 | 2.67 | 2.53 | 2.64 | 23,525 | 33 | 9,041 |
24/09/2017 | 2.64 | 2.58 | 2.62 | 109,712 | 30 | 41,990 |
17/09/2017 | 2.70 | 2.60 | 2.63 | 405,979 | 16 | 152,635 |
10/09/2017 | 2.72 | 2.48 | 2.68 | 40,372 | 105 | 15,449 |
05/09/2017 | 2.54 | 2.46 | 2.52 | 1,505 | 12 | 594 |
27/08/2017 | 2.61 | 2.46 | 2.53 | 46,069 | 79 | 18,326 |
20/08/2017 | 2.61 | 2.53 | 2.59 | 33,083 | 42 | 12,895 |
13/08/2017 | 2.80 | 2.59 | 2.63 | 100,087 | 65 | 36,795 |
06/08/2017 | 2.80 | 2.54 | 2.80 | 100,118 | 117 | 37,818 |
30/07/2017 | 2.67 | 2.55 | 2.59 | 37,287 | 87 | 14,296 |
23/07/2017 | 2.81 | 2.64 | 2.70 | 165,160 | 95 | 59,919 |