NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2014 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
01/06/2014 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
29/05/2014 | 0.75 | 0.75 | 0.75 | 2,861 | 6 | 3,814 |
26/05/2014 | 0.75 | 0.75 | 0.75 | 863 | 3 | 1,150 |
22/05/2014 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
21/05/2014 | 0.75 | 0.74 | 0.75 | 3,778 | 8 | 5,045 |
20/05/2014 | 0.75 | 0.75 | 0.75 | 131 | 1 | 175 |
19/05/2014 | 0.75 | 0.75 | 0.75 | 14,250 | 5 | 19,000 |
18/05/2014 | 0.76 | 0.74 | 0.76 | 9,452 | 9 | 12,640 |
15/05/2014 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
14/05/2014 | 0.76 | 0.76 | 0.76 | 15 | 1 | 20 |
13/05/2014 | 0.75 | 0.75 | 0.75 | 7,500 | 9 | 10,000 |
12/05/2014 | 0.75 | 0.75 | 0.75 | 375 | 2 | 500 |
08/05/2014 | 0.75 | 0.75 | 0.75 | 675 | 6 | 900 |
07/05/2014 | 0.75 | 0.75 | 0.75 | 938 | 13 | 1,250 |
06/05/2014 | 0.75 | 0.75 | 0.75 | 2,288 | 6 | 3,050 |
05/05/2014 | 0.76 | 0.74 | 0.74 | 5,742 | 19 | 7,666 |
04/05/2014 | 0.75 | 0.74 | 0.75 | 935 | 4 | 1,250 |
30/04/2014 | 0.76 | 0.74 | 0.75 | 3,845 | 18 | 5,146 |
29/04/2014 | 0.75 | 0.75 | 0.75 | 1,136 | 6 | 1,514 |