NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2014 | 0.71 | 0.71 | 0.71 | 320 | 1 | 450 |
19/11/2014 | 0.73 | 0.71 | 0.73 | 250 | 4 | 350 |
12/11/2014 | 0.73 | 0.71 | 0.71 | 936 | 4 | 1,307 |
11/11/2014 | 0.73 | 0.73 | 0.73 | 438 | 2 | 600 |
02/11/2014 | 0.73 | 0.73 | 0.73 | 47 | 1 | 65 |
30/10/2014 | 0.73 | 0.73 | 0.73 | 1,460 | 4 | 2,000 |
29/10/2014 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
28/10/2014 | 0.72 | 0.72 | 0.72 | 67 | 1 | 93 |
26/10/2014 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
23/10/2014 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
15/10/2014 | 0.75 | 0.74 | 0.75 | 223 | 2 | 300 |
08/10/2014 | 0.75 | 0.74 | 0.75 | 236 | 3 | 318 |
30/09/2014 | 0.73 | 0.72 | 0.73 | 145 | 3 | 200 |
23/09/2014 | 0.74 | 0.72 | 0.74 | 146,794 | 6 | 201,100 |
22/09/2014 | 0.72 | 0.72 | 0.72 | 360 | 3 | 500 |
18/09/2014 | 0.74 | 0.72 | 0.72 | 242 | 4 | 330 |
10/09/2014 | 0.71 | 0.71 | 0.71 | 209 | 5 | 295 |
09/09/2014 | 0.72 | 0.72 | 0.72 | 177 | 2 | 246 |
08/09/2014 | 0.73 | 0.73 | 0.73 | 185 | 3 | 254 |
02/09/2014 | 0.74 | 0.73 | 0.73 | 92 | 2 | 125 |