NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 2.01 | 2.01 | 2.01 | 1,885 | 1 | 938 |
| 02/01/2008 | 2.00 | 2.00 | 2.00 | 2,038 | 3 | 1,019 |
| 27/12/2007 | 2.02 | 2.01 | 2.01 | 1,008 | 3 | 500 |
| 24/12/2007 | 2.00 | 2.00 | 2.00 | 1,312 | 3 | 656 |
| 23/12/2007 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 16/12/2007 | 2.03 | 2.00 | 2.00 | 4,687 | 3 | 2,326 |
| 13/12/2007 | 2.00 | 2.00 | 2.00 | 824 | 1 | 412 |
| 11/12/2007 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 09/12/2007 | 2.00 | 1.92 | 2.00 | 141 | 2 | 72 |
| 28/11/2007 | 1.99 | 1.94 | 1.99 | 3,252 | 4 | 1,670 |
| 27/11/2007 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 26/11/2007 | 2.00 | 1.96 | 1.96 | 3,262 | 5 | 1,650 |
| 25/11/2007 | 2.06 | 2.00 | 2.06 | 7,167 | 3 | 3,582 |
| 22/11/2007 | 2.00 | 2.00 | 2.00 | 760 | 1 | 380 |
| 14/11/2007 | 1.98 | 1.98 | 1.98 | 467 | 2 | 236 |
| 08/11/2007 | 2.07 | 2.07 | 2.07 | 5,274 | 13 | 2,548 |
| 05/11/2007 | 1.98 | 1.98 | 1.98 | 143 | 1 | 72 |
| 31/10/2007 | 2.00 | 1.91 | 2.00 | 344 | 3 | 176 |
| 30/10/2007 | 2.00 | 1.98 | 1.98 | 1,059 | 2 | 530 |
| 29/10/2007 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |