NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 2.00 | 1.90 | 2.00 | 974 | 2 | 494 |
| 16/08/2007 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/08/2007 | 2.00 | 2.00 | 2.00 | 1,072 | 2 | 536 |
| 12/08/2007 | 2.00 | 1.90 | 2.00 | 2,060 | 3 | 1,058 |
| 08/08/2007 | 2.01 | 2.00 | 2.00 | 12,218 | 9 | 6,100 |
| 07/08/2007 | 2.09 | 1.99 | 2.00 | 1,799 | 4 | 897 |
| 05/08/2007 | 2.00 | 1.95 | 2.00 | 7,998 | 8 | 4,002 |
| 29/07/2007 | 1.91 | 1.91 | 1.91 | 764 | 2 | 400 |
| 23/07/2007 | 1.94 | 1.93 | 1.94 | 1,647 | 6 | 849 |
| 22/07/2007 | 1.95 | 1.95 | 1.95 | 369 | 2 | 189 |
| 19/07/2007 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 15/07/2007 | 1.90 | 1.90 | 1.90 | 68 | 1 | 36 |
| 12/07/2007 | 1.94 | 1.94 | 1.94 | 289 | 2 | 149 |
| 11/07/2007 | 1.94 | 1.93 | 1.94 | 248 | 2 | 128 |
| 09/07/2007 | 1.95 | 1.91 | 1.95 | 567 | 2 | 295 |
| 05/07/2007 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 04/07/2007 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 01/07/2007 | 1.89 | 1.78 | 1.89 | 6,044 | 7 | 3,346 |
| 26/06/2007 | 1.87 | 1.87 | 1.87 | 135 | 1 | 72 |
| 20/06/2007 | 1.96 | 1.96 | 1.96 | 945 | 5 | 482 |