Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 2.88 2.51 2.88 12,928 27 4,796
28/12/2022 2.70 2.53 2.70 17,078 23 6,450
27/12/2022 2.68 2.65 2.68 3,314 4 1,250
26/12/2022 2.51 2.50 2.51 1,317 2 525
19/12/2022 2.50 2.50 2.50 63 1 25
18/12/2022 2.51 2.42 2.51 1,240 6 500
15/12/2022 2.36 2.36 2.36 118 1 50
07/11/2022 2.20 2.20 2.20 15 1 7
06/11/2022 2.20 2.20 2.20 1,100 1 500
31/10/2022 2.27 2.27 2.27 1,135 1 500
16/10/2022 2.33 2.33 2.33 4,136 2 1,775
19/09/2022 2.51 2.51 2.51 1,255 1 500
13/09/2022 2.45 2.45 2.45 980 1 400
29/08/2022 2.40 2.40 2.40 120 1 50
23/08/2022 2.32 2.32 2.32 116 1 50
21/08/2022 2.16 2.16 2.16 1,080 2 500
11/08/2022 2.23 2.20 2.21 6,128 9 2,776
03/08/2022 2.22 2.21 2.22 111 2 50
24/07/2022 2.21 2.21 2.21 133 1 60
21/07/2022 2.30 2.30 2.30 230 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 2.60 2.41 2.41 13,785 9 5,691
04/02/2018 2.71 2.71 2.71 81 1 30
14/01/2018 2.88 2.88 2.88 288 1 100
03/12/2017 2.88 2.59 2.88 15,701 9 5,665
19/11/2017 2.41 2.41 2.41 629 1 261
12/11/2017 2.60 2.60 2.60 7,800 1 3,000
05/11/2017 2.60 2.60 2.60 520 2 200
22/10/2017 2.74 2.74 2.74 274 1 100
17/09/2017 2.73 2.73 2.73 1,671 6 612
10/09/2017 2.73 2.73 2.73 85 1 31
20/08/2017 2.75 2.60 2.60 2,382 6 900
13/08/2017 2.60 2.60 2.60 5,754 1 2,213
30/07/2017 2.83 2.75 2.75 1,843 5 670
04/06/2017 2.96 2.95 2.95 222 2 75
28/05/2017 2.99 2.96 2.99 3,327 2 1,114
14/05/2017 2.96 2.96 2.96 1,498 4 506
07/05/2017 2.96 2.96 2.96 118 1 40
01/05/2017 2.95 2.95 2.95 1,189 1 403
23/04/2017 2.96 2.95 2.95 4,886 5 1,656
16/04/2017 2.96 2.96 2.96 690 2 233
Download Table