Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.63
Last Closing1.63
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares2,263
Div1.98
Change-0.03
Closing Price1.60
Average Price1.62
P/E44.85
Value Traded3,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 2.06 2.06 2.06 363 1 176
14/07/2024 2.20 2.20 2.20 260 2 118
04/07/2024 2.06 2.06 2.06 340 2 165
03/07/2024 2.11 2.11 2.11 23 1 11
01/07/2024 2.11 2.11 2.11 289 1 137
03/06/2024 2.15 2.15 2.15 757 2 352
19/05/2024 2.20 2.20 2.20 3,973 6 1,806
16/05/2024 2.20 2.20 2.20 44 2 20
14/05/2024 2.21 2.20 2.20 320 4 145
13/05/2024 2.21 2.21 2.21 3,264 1 1,477
28/04/2024 2.38 2.23 2.38 470 2 210
25/04/2024 2.41 2.09 2.41 1,077 4 500
22/04/2024 2.25 2.25 2.25 2 1 1
21/04/2024 2.25 2.25 2.25 34 1 15
17/04/2024 2.12 2.12 2.12 3,072 1 1,449
03/04/2024 2.25 2.25 2.25 11 1 5
26/03/2024 2.12 2.11 2.11 2,111 2 1,000
27/02/2024 2.28 2.28 2.28 312 3 137
18/02/2024 2.46 2.22 2.46 2,332 6 1,030
12/02/2024 2.40 2.40 2.40 720 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 2.36 2.36 2.36 236 1 100
26/01/2020 2.55 2.33 2.55 5,893 16 2,493
05/01/2020 2.71 2.69 2.71 1,121 3 416
29/12/2019 2.72 2.55 2.72 460 2 180
22/12/2019 2.90 2.75 2.75 2,085 3 750
15/12/2019 2.97 2.10 2.97 123,717 102 46,679
08/12/2019 2.10 1.83 2.10 149,224 8 80,652
01/12/2019 1.98 1.98 1.98 396 1 200
24/11/2019 2.10 1.98 1.98 4,602 5 2,200
17/11/2019 2.09 2.09 2.09 209 1 100
27/10/2019 2.25 2.11 2.25 4,670 4 2,200
28/07/2019 2.28 2.13 2.28 2,192 2 1,015
21/07/2019 2.30 2.13 2.13 157 2 70
16/06/2019 2.48 2.48 2.48 1,860 3 750
13/01/2019 2.68 2.68 2.68 635 2 237
29/07/2018 2.90 2.89 2.89 1,167 3 403
06/05/2018 2.80 2.65 2.80 825 2 300
29/04/2018 2.65 2.51 2.65 1,536 3 600
15/04/2018 2.35 2.30 2.35 8,589 10 3,686
08/04/2018 2.33 2.33 2.33 1,864 4 800
Download Table