Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 2.50 2.29 2.50 399 2 165
20/02/2023 2.47 2.47 2.47 247 1 100
03/01/2023 2.67 2.67 2.67 668 3 250
29/12/2022 2.88 2.51 2.88 12,928 27 4,796
28/12/2022 2.70 2.53 2.70 17,078 23 6,450
27/12/2022 2.68 2.65 2.68 3,314 4 1,250
26/12/2022 2.51 2.50 2.51 1,317 2 525
19/12/2022 2.50 2.50 2.50 63 1 25
18/12/2022 2.51 2.42 2.51 1,240 6 500
15/12/2022 2.36 2.36 2.36 118 1 50
07/11/2022 2.20 2.20 2.20 15 1 7
06/11/2022 2.20 2.20 2.20 1,100 1 500
31/10/2022 2.27 2.27 2.27 1,135 1 500
16/10/2022 2.33 2.33 2.33 4,136 2 1,775
19/09/2022 2.51 2.51 2.51 1,255 1 500
13/09/2022 2.45 2.45 2.45 980 1 400
29/08/2022 2.40 2.40 2.40 120 1 50
23/08/2022 2.32 2.32 2.32 116 1 50
21/08/2022 2.16 2.16 2.16 1,080 2 500
11/08/2022 2.23 2.20 2.21 6,128 9 2,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 2.96 2.95 2.95 222 2 75
28/05/2017 2.99 2.96 2.99 3,327 2 1,114
14/05/2017 2.96 2.96 2.96 1,498 4 506
07/05/2017 2.96 2.96 2.96 118 1 40
01/05/2017 2.95 2.95 2.95 1,189 1 403
23/04/2017 2.96 2.95 2.95 4,886 5 1,656
16/04/2017 2.96 2.96 2.96 690 2 233
09/04/2017 3.00 3.00 3.00 2,301 1 767
02/04/2017 2.95 2.95 2.95 1,475 4 500
19/02/2017 2.95 2.95 2.95 1,475 1 500
29/01/2017 3.00 3.00 3.00 354 1 118
22/01/2017 3.00 3.00 3.00 600 1 200
27/11/2016 3.05 2.98 3.03 43,330 8 14,428
20/11/2016 2.87 2.87 2.87 778 1 271
06/11/2016 2.87 2.87 2.87 46 1 16
30/10/2016 2.96 2.96 2.96 1,897 1 641
23/10/2016 2.85 2.85 2.85 285 1 100
16/10/2016 2.85 2.85 2.85 3,035 2 1,065
03/10/2016 2.95 2.88 2.95 3,061 7 1,050
04/09/2016 2.88 2.85 2.88 6,419 3 2,250
Download Table