Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 2.52 2.52 2.52 1,260 1 500
11/01/2022 2.50 2.50 2.50 625 1 250
03/01/2022 2.56 2.56 2.56 640 1 250
30/12/2021 2.74 2.61 2.74 4,186 9 1,550
29/12/2021 2.74 2.47 2.74 1,454 9 550
23/12/2021 2.65 2.45 2.65 823 6 320
15/12/2021 2.60 2.59 2.60 213 2 82
14/12/2021 2.60 2.45 2.45 767 3 310
09/12/2021 2.47 2.47 2.47 3,068 8 1,242
07/12/2021 2.30 2.25 2.30 1,742 4 764
05/12/2021 2.35 2.35 2.35 705 1 300
25/11/2021 2.40 2.33 2.40 4,555 6 1,936
26/10/2021 2.32 2.32 2.32 139 1 60
21/10/2021 2.31 2.31 2.31 529 1 229
05/10/2021 2.31 2.31 2.31 231 1 100
04/10/2021 2.35 2.31 2.31 3,572 3 1,529
30/09/2021 2.35 2.35 2.35 235 2 100
26/09/2021 2.37 2.37 2.37 4,809 3 2,029
22/09/2021 2.37 2.37 2.37 71 1 30
13/09/2021 2.35 2.35 2.35 705 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 2.80 2.80 2.80 19,650 5 7,018
24/04/2016 2.80 2.80 2.80 5,320 1 1,900
17/04/2016 2.91 2.85 2.85 17,320 5 6,000
10/04/2016 3.00 3.00 3.00 9,000 7 3,000
03/04/2016 3.09 3.00 3.00 33,805 9 11,148
27/03/2016 3.05 3.00 3.00 948 5 315
20/03/2016 3.00 3.00 3.00 3,000 1 1,000
28/02/2016 2.90 2.90 2.90 2,900 1 1,000
14/02/2016 3.09 2.87 3.09 126 2 41
10/01/2016 3.10 3.10 3.10 930 1 300
06/12/2015 3.02 3.02 3.02 906 2 300
22/11/2015 3.00 3.00 3.00 1,500 2 500
08/11/2015 3.06 3.00 3.00 7,524 9 2,500
25/10/2015 3.12 3.12 3.12 2,808 4 900
18/10/2015 3.10 3.05 3.10 8,537 12 2,794
11/10/2015 3.05 2.94 3.05 1,150 5 385
28/09/2015 2.95 2.95 2.95 148 1 50
20/09/2015 2.94 2.93 2.94 661 2 225
30/08/2015 2.92 2.92 2.92 3,005 3 1,029
23/08/2015 3.00 3.00 3.00 7,665 5 2,555
Download Table