NORTHERN CEMENT CO. Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2015 | 3.23 | 3.23 | 3.23 | 485 | 1 | 150 |
| 08/03/2015 | 3.23 | 3.23 | 3.23 | 324,938 | 3 | 100,600 |
| 05/03/2015 | 3.23 | 3.17 | 3.23 | 1,116 | 2 | 350 |
| 26/02/2015 | 3.29 | 3.29 | 3.29 | 1,152 | 3 | 350 |
| 23/02/2015 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 18/02/2015 | 3.22 | 3.22 | 3.22 | 1,133 | 3 | 352 |
| 17/02/2015 | 3.17 | 3.17 | 3.17 | 3,170 | 2 | 1,000 |
| 16/02/2015 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 15/02/2015 | 3.35 | 3.35 | 3.35 | 385 | 1 | 115 |
| 12/02/2015 | 3.25 | 3.25 | 3.25 | 1,625 | 2 | 500 |
| 10/02/2015 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 09/02/2015 | 3.24 | 3.24 | 3.24 | 2,592 | 5 | 800 |
| 01/02/2015 | 3.25 | 3.24 | 3.24 | 2,759 | 3 | 850 |
| 29/01/2015 | 3.26 | 3.25 | 3.25 | 1,789 | 4 | 550 |
| 27/01/2015 | 3.29 | 3.28 | 3.28 | 329 | 2 | 100 |
| 26/01/2015 | 3.30 | 3.30 | 3.30 | 330 | 3 | 100 |
| 22/01/2015 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 20/01/2015 | 3.30 | 3.30 | 3.30 | 2,901 | 3 | 879 |
| 19/01/2015 | 3.31 | 3.30 | 3.30 | 1,226 | 3 | 371 |
| 18/01/2015 | 3.39 | 3.30 | 3.30 | 2,007 | 6 | 605 |