Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price2.95
Last Closing2.95
No. of Transactions3
SectorCommercial Services
Low Price2.81
Opening Price2.81
No. of Shares600
Div0.00
Change0.00
Closing Price2.95
Average Price2.84
P/EN
Value Traded1,703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 2.95 2.81 2.95 1,703 3 600
23/01/2022 2.95 2.95 2.95 8,425 5 2,856
20/01/2022 3.10 3.10 3.10 1,829 2 590
18/01/2022 3.33 3.26 3.26 14,158 15 4,300
17/01/2022 3.43 3.30 3.43 508 3 150
16/01/2022 3.33 3.28 3.33 1,420 5 430
13/01/2022 3.36 3.36 3.36 17,153 16 5,105
12/01/2022 3.20 3.20 3.20 19,584 12 6,120
11/01/2022 3.05 3.05 3.05 9,760 14 3,200
10/01/2022 2.91 2.79 2.91 28,759 22 10,256
09/01/2022 2.78 2.65 2.78 17,418 9 6,456
06/01/2022 2.65 2.57 2.65 7,405 15 2,800
05/01/2022 2.54 2.53 2.53 3,683 8 1,455
04/01/2022 2.55 2.53 2.54 1,015 4 400
02/01/2022 2.63 2.53 2.63 19,292 35 7,610
30/12/2021 2.53 2.53 2.53 342 1 135
29/12/2021 2.64 2.63 2.64 421 3 160
28/12/2021 2.55 2.53 2.53 4,306 14 1,700
27/12/2021 2.65 2.52 2.65 2,333 8 914
23/12/2021 2.59 2.50 2.59 3,882 9 1,550
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.95 2.81 2.95 10,128 8 3,456
16/01/2022 3.43 3.10 3.10 17,915 25 5,470
09/01/2022 3.36 2.65 3.36 92,674 73 31,137
02/01/2022 2.65 2.53 2.65 31,395 62 12,265
26/12/2021 2.65 2.52 2.53 7,402 26 2,909
19/12/2021 2.59 2.50 2.59 31,654 33 12,542
12/12/2021 2.59 2.47 2.53 40,031 96 15,888
05/12/2021 2.47 2.05 2.47 9,907 14 4,565
28/11/2021 1.96 1.63 1.96 8,213 14 4,208
21/11/2021 1.56 1.42 1.56 23,889 22 16,223
14/11/2021 1.43 1.32 1.42 19,514 43 14,172
07/11/2021 1.50 1.35 1.43 95,540 125 67,545
31/10/2021 1.72 1.49 1.49 14,805 10 9,000
24/10/2021 1.81 1.81 1.81 12,670 2 7,000
10/10/2021 1.90 1.90 1.90 3,800 4 2,000
12/09/2021 2.00 2.00 2.00 20 1 10
05/09/2021 2.21 2.10 2.10 232 2 110
29/08/2021 2.44 2.32 2.32 33,046 12 14,231
30/05/2021 2.56 2.56 2.56 256 1 100
12/04/2021 2.69 2.69 2.69 13 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 2.65 1.87 2.53 96,976 178 39,981
01/11/2021 1.79 1.32 1.79 146,239 199 102,571
03/10/2021 1.90 1.72 1.72 24,210 12 13,500
01/09/2021 2.21 2.00 2.00 252 3 120
01/08/2021 2.44 2.32 2.32 33,046 12 14,231
01/06/2021 2.56 2.56 2.56 256 1 100
01/04/2021 2.69 2.69 2.69 13 1 5
01/02/2021 2.83 2.83 2.83 3,212 4 1,135
04/08/2020 3.28 2.97 2.97 36,148 5 12,160
02/02/2020 3.64 3.45 3.45 40,292 13 11,491
02/01/2020 3.64 3.64 3.64 29,120 5 8,000
01/12/2019 4.03 3.83 3.83 16 3 4
03/11/2019 4.01 3.81 3.99 419 6 106
01/10/2019 4.27 4.20 4.22 53,826 3 12,792
01/09/2019 4.35 4.35 4.35 6,064 1 1,394
01/08/2019 4.37 3.60 4.37 11,363 31 2,931
02/06/2019 3.75 3.74 3.74 17,223 4 4,605
01/05/2019 3.77 3.59 3.75 8,374 13 2,234
01/04/2019 4.37 3.96 3.96 13,792 9 3,315
02/01/2019 4.86 4.60 4.60 8,487 4 1,784