Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.90
Last Closing0.94
No. of Transactions1
SectorCommercial Services
Low Price0.90
Opening Price0.90
No. of Shares100
Div0.00
Change-0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 0.98 0.95 0.98 1,227 12 1,291
24/12/2025 1.00 0.99 1.00 44 2 44
23/12/2025 1.00 0.95 0.99 46 6 47
21/12/2025 1.00 0.94 1.00 2,268 12 2,300
18/12/2025 0.98 0.90 0.96 1,270 20 1,398
17/12/2025 0.94 0.94 0.94 188 3 200
16/12/2025 0.98 0.98 0.98 5 1 5
01/10/2025 1.03 1.03 1.03 1 1 1
30/09/2025 1.05 0.97 0.99 12,715 30 12,309
29/09/2025 1.00 0.92 1.00 2,991 39 3,100
19/08/2025 0.96 0.95 0.96 191 2 200
17/08/2025 0.94 0.90 0.94 1,081 15 1,158
14/08/2025 0.90 0.89 0.90 171 4 191
13/08/2025 0.86 0.86 0.86 92 2 107
12/08/2025 0.84 0.84 0.84 21 1 25
07/08/2025 0.80 0.80 0.80 41 2 51
04/08/2025 0.83 0.83 0.83 49 2 59
29/07/2025 0.83 0.83 0.83 135 2 163
22/07/2025 0.84 0.84 0.84 84 1 100
17/07/2025 0.83 0.83 0.83 85 1 103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.91 0.87 0.88 187 10 210
29/06/2025 0.92 0.88 0.90 1,619 19 1,821
22/06/2025 0.98 0.91 0.93 3,967 32 4,250
15/06/2025 0.97 0.91 0.97 325 5 353
11/06/2025 0.97 0.95 0.97 87 2 90
01/06/2025 0.99 0.91 0.97 2,235 35 2,367
18/05/2025 0.99 0.91 0.99 5,778 58 6,069
09/03/2025 0.99 0.95 0.99 38 4 39
02/03/2025 0.99 0.96 0.99 596 8 616
23/02/2025 0.99 0.93 0.95 770 21 809
16/02/2025 0.99 0.87 0.98 11,638 63 12,195
09/02/2025 0.95 0.88 0.93 2,573 34 2,866
02/02/2025 0.93 0.89 0.92 265 7 291
26/01/2025 0.92 0.90 0.92 96 2 105
19/01/2025 0.94 0.88 0.94 1,881 14 2,026
12/01/2025 0.97 0.87 0.94 6,106 63 6,709
05/01/2025 0.97 0.91 0.97 275 2 300
29/12/2024 0.95 0.94 0.95 1,885 2 2,005
22/12/2024 0.96 0.88 0.96 3,021 11 3,160
15/12/2024 0.94 0.90 0.94 517,881 7 575,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.84 0.74 0.82 5,172 82 6,702
01/11/2023 0.90 0.75 0.81 15,838 217 18,598
01/10/2023 0.82 0.74 0.78 1,237 32 1,598
03/09/2023 0.82 0.80 0.82 68 10 83
01/08/2023 0.84 0.72 0.84 2,529 52 3,126
02/07/2023 0.82 0.72 0.74 654 27 873
04/06/2023 0.82 0.70 0.80 121,926 33 162,638
01/05/2023 0.82 0.70 0.79 3,304 54 4,352
01/03/2023 0.76 0.70 0.73 140 17 194
01/02/2023 0.82 0.74 0.79 2,520 41 3,263
02/01/2023 0.95 0.79 0.83 37,081 90 41,996
01/12/2022 1.01 0.78 0.93 16,074 172 18,896
01/11/2022 1.02 0.71 1.01 15,566 73 17,939
02/10/2022 1.07 0.77 1.02 6,414 80 6,924
01/09/2022 1.07 0.97 0.97 290 6 281
01/08/2022 1.19 0.98 1.08 8,621 77 7,998
03/07/2022 1.35 1.04 1.04 199,401 186 181,644
01/06/2022 1.72 1.29 1.42 66,645 189 47,940
08/05/2022 2.67 1.81 1.81 5,294 12 2,380
03/04/2022 2.81 2.81 2.81 14 1 5
Download Table