NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 0.93 | 0.91 | 0.91 | 24,207 | 13 | 26,599 |
| 03/01/2023 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 28/12/2022 | 0.93 | 0.92 | 0.93 | 60 | 2 | 65 |
| 27/12/2022 | 0.93 | 0.90 | 0.93 | 65 | 6 | 71 |
| 26/12/2022 | 0.94 | 0.94 | 0.94 | 97 | 2 | 103 |
| 22/12/2022 | 0.98 | 0.90 | 0.98 | 2,134 | 27 | 2,308 |
| 21/12/2022 | 0.94 | 0.93 | 0.94 | 710 | 8 | 755 |
| 20/12/2022 | 0.90 | 0.87 | 0.90 | 2,442 | 29 | 2,739 |
| 19/12/2022 | 0.86 | 0.83 | 0.86 | 2,987 | 9 | 3,487 |
| 18/12/2022 | 0.82 | 0.79 | 0.82 | 2,189 | 18 | 2,676 |
| 15/12/2022 | 0.80 | 0.78 | 0.79 | 3,124 | 28 | 3,999 |
| 14/12/2022 | 0.82 | 0.82 | 0.82 | 1,787 | 18 | 2,179 |
| 13/12/2022 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
| 12/12/2022 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 08/12/2022 | 0.94 | 0.88 | 0.94 | 62 | 4 | 66 |
| 07/12/2022 | 1.00 | 0.92 | 0.92 | 329 | 9 | 357 |
| 06/12/2022 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 05/12/2022 | 1.00 | 0.92 | 0.92 | 4 | 2 | 4 |
| 01/12/2022 | 1.01 | 0.96 | 0.96 | 72 | 7 | 71 |
| 28/11/2022 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 24/06/2018 | 5.44 | 5.35 | 5.44 | 111,575 | 12 | 20,822 |
| 10/06/2018 | 5.40 | 5.09 | 5.40 | 15,316 | 12 | 2,960 |
| 03/06/2018 | 5.20 | 4.98 | 5.20 | 105,281 | 9 | 21,116 |
| 27/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 20/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 13/05/2018 | 5.09 | 4.65 | 5.09 | 30,885 | 24 | 6,490 |
| 06/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 29/04/2018 | 4.70 | 4.65 | 4.67 | 131,372 | 7 | 28,199 |
| 15/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 01/04/2018 | 4.94 | 4.84 | 4.84 | 96,524 | 8 | 19,600 |
| 25/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 18/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 11/03/2018 | 5.09 | 5.00 | 5.09 | 2,532 | 3 | 500 |
| 04/03/2018 | 5.00 | 4.68 | 5.00 | 19,524 | 27 | 3,995 |
| 25/02/2018 | 4.73 | 4.46 | 4.67 | 156,172 | 13 | 33,459 |
| 11/02/2018 | 4.77 | 4.69 | 4.69 | 33,310 | 4 | 7,000 |
| 04/02/2018 | 4.60 | 4.60 | 4.60 | 1,191 | 2 | 259 |
| 28/01/2018 | 4.95 | 4.65 | 4.84 | 225,055 | 24 | 46,363 |
| 07/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.67 | 1.37 | 1.41 | 7,050 | 50 | 4,839 |
| 05/10/2008 | 1.90 | 1.46 | 1.60 | 6,484 | 38 | 4,072 |
| 01/09/2008 | 2.27 | 1.90 | 2.00 | 12,448 | 51 | 6,243 |
| 03/08/2008 | 2.33 | 2.02 | 2.22 | 29,406 | 95 | 13,689 |
| 01/07/2008 | 2.55 | 2.28 | 2.36 | 43,319 | 68 | 18,042 |
| 01/06/2008 | 2.78 | 2.40 | 2.50 | 164,423 | 165 | 64,091 |
| 04/05/2008 | 2.77 | 2.41 | 2.63 | 25,031 | 65 | 9,476 |
| 01/04/2008 | 2.78 | 2.37 | 2.78 | 20,084 | 76 | 7,840 |
| 02/03/2008 | 3.02 | 2.32 | 2.42 | 68,266 | 155 | 25,155 |
| 02/02/2008 | 3.27 | 2.85 | 2.95 | 44,474 | 117 | 14,828 |
| 02/01/2008 | 3.66 | 2.80 | 2.99 | 172,455 | 228 | 54,849 |
| 02/12/2007 | 3.40 | 3.00 | 3.00 | 59,869 | 148 | 18,789 |
| 01/11/2007 | 3.44 | 3.10 | 3.25 | 65,690 | 141 | 20,030 |
| 01/10/2007 | 3.52 | 3.25 | 3.39 | 57,685 | 136 | 17,105 |
| 02/09/2007 | 3.70 | 3.14 | 3.33 | 200,051 | 405 | 58,331 |
| 01/08/2007 | 4.09 | 3.27 | 3.43 | 127,518 | 249 | 35,577 |
| 01/07/2007 | 4.80 | 3.84 | 4.00 | 212,962 | 385 | 48,648 |
| 03/06/2007 | 6.96 | 4.24 | 4.44 | 757,761 | 754 | 141,054 |
| 01/05/2007 | 6.32 | 2.96 | 6.32 | 362,267 | 468 | 78,845 |
| 01/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |