NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 1.61 | 1.61 | 1.61 | 243 | 2 | 151 |
| 12/03/2024 | 1.54 | 1.54 | 1.54 | 2,938 | 9 | 1,908 |
| 11/03/2024 | 1.47 | 1.47 | 1.47 | 7,882 | 19 | 5,362 |
| 10/03/2024 | 1.40 | 1.40 | 1.40 | 211 | 2 | 151 |
| 07/03/2024 | 1.34 | 1.34 | 1.34 | 311 | 5 | 232 |
| 06/03/2024 | 1.28 | 1.28 | 1.28 | 243 | 2 | 190 |
| 05/03/2024 | 1.22 | 1.22 | 1.22 | 1,319 | 8 | 1,081 |
| 04/03/2024 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| 03/03/2024 | 1.12 | 1.12 | 1.12 | 48 | 3 | 43 |
| 29/02/2024 | 1.07 | 1.04 | 1.07 | 1,872 | 14 | 1,771 |
| 28/02/2024 | 1.02 | 0.99 | 1.02 | 3,724 | 19 | 3,710 |
| 27/02/2024 | 0.98 | 0.93 | 0.98 | 2,009 | 17 | 2,111 |
| 26/02/2024 | 0.96 | 0.90 | 0.96 | 6,756 | 69 | 7,107 |
| 25/02/2024 | 0.92 | 0.88 | 0.92 | 2,207 | 20 | 2,412 |
| 22/02/2024 | 0.88 | 0.87 | 0.88 | 1,981 | 4 | 2,256 |
| 21/02/2024 | 0.88 | 0.84 | 0.88 | 1,770 | 22 | 2,042 |
| 20/02/2024 | 0.84 | 0.76 | 0.84 | 1,692 | 11 | 2,068 |
| 14/02/2024 | 0.80 | 0.80 | 0.80 | 400 | 3 | 500 |
| 12/02/2024 | 0.84 | 0.80 | 0.84 | 57 | 4 | 70 |
| 06/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 2.59 | 2.50 | 2.59 | 31,654 | 33 | 12,542 |
| 12/12/2021 | 2.59 | 2.47 | 2.53 | 40,031 | 96 | 15,888 |
| 05/12/2021 | 2.47 | 2.05 | 2.47 | 9,907 | 14 | 4,565 |
| 28/11/2021 | 1.96 | 1.63 | 1.96 | 8,213 | 14 | 4,208 |
| 21/11/2021 | 1.56 | 1.42 | 1.56 | 23,889 | 22 | 16,223 |
| 14/11/2021 | 1.43 | 1.32 | 1.42 | 19,514 | 43 | 14,172 |
| 07/11/2021 | 1.50 | 1.35 | 1.43 | 95,540 | 125 | 67,545 |
| 31/10/2021 | 1.72 | 1.49 | 1.49 | 14,805 | 10 | 9,000 |
| 24/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| 10/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
| 12/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 05/09/2021 | 2.21 | 2.10 | 2.10 | 232 | 2 | 110 |
| 29/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 30/05/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 12/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 21/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 23/08/2020 | 3.12 | 2.97 | 2.97 | 36,116 | 4 | 12,150 |
| 04/08/2020 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 09/02/2020 | 3.45 | 3.45 | 3.45 | 27,221 | 9 | 7,890 |
| 02/02/2020 | 3.64 | 3.63 | 3.63 | 13,072 | 4 | 3,601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 2.09 | 1.17 | 2.09 | 28,199 | 78 | 17,383 |
| 01/07/2010 | 1.25 | 1.00 | 1.14 | 56,147 | 73 | 52,730 |
| 01/06/2010 | 1.07 | 0.95 | 1.05 | 23,924 | 70 | 23,830 |
| 02/05/2010 | 1.02 | 0.89 | 1.00 | 29,193 | 62 | 29,935 |
| 01/04/2010 | 1.13 | 1.00 | 1.00 | 23,521 | 43 | 22,619 |
| 01/03/2010 | 1.02 | 0.83 | 1.01 | 33,426 | 79 | 35,580 |
| 03/01/2010 | 1.00 | 0.90 | 1.00 | 656 | 9 | 710 |
| 01/12/2009 | 1.03 | 0.83 | 0.90 | 24,519 | 34 | 24,441 |
| 01/11/2009 | 0.98 | 0.88 | 0.91 | 5,118 | 32 | 5,490 |
| 01/10/2009 | 1.03 | 0.93 | 0.99 | 8,621 | 66 | 8,847 |
| 01/09/2009 | 1.03 | 0.93 | 0.99 | 15,652 | 64 | 15,886 |
| 02/08/2009 | 1.11 | 0.91 | 1.01 | 14,182 | 56 | 13,872 |
| 01/07/2009 | 1.13 | 0.93 | 1.09 | 17,297 | 85 | 17,220 |
| 01/06/2009 | 1.18 | 0.99 | 1.04 | 19,472 | 72 | 17,742 |
| 03/05/2009 | 1.24 | 1.09 | 1.16 | 13,684 | 61 | 11,900 |
| 01/04/2009 | 1.38 | 1.11 | 1.28 | 46,577 | 117 | 37,524 |
| 01/03/2009 | 1.25 | 1.09 | 1.21 | 13,966 | 53 | 12,134 |
| 01/02/2009 | 1.30 | 1.12 | 1.16 | 20,999 | 71 | 17,615 |
| 04/01/2009 | 1.35 | 1.10 | 1.15 | 44,605 | 120 | 36,523 |
| 01/12/2008 | 1.55 | 1.22 | 1.22 | 2,175 | 23 | 1,635 |