Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.90

Last Closing0.94

No. of Transactions1

SectorCommercial Services

Low Price0.90

Opening Price0.90

No. of Shares100

Div0.00

Change-0.04

Closing Price0.90

Average Price0.90

P/EN

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	0.79	0.75	0.79	160	4	213
10/10/2023	0.77	0.77	0.77	4	1	5
08/10/2023	0.76	0.74	0.74	20	3	26
05/10/2023	0.78	0.76	0.76	621	14	817
03/10/2023	0.78	0.78	0.78	156	2	200
02/10/2023	0.82	0.82	0.82	272	7	332
28/09/2023	0.82	0.82	0.82	28	5	34
25/09/2023	0.82	0.82	0.82	8	1	10
20/09/2023	0.82	0.82	0.82	15	2	18
14/09/2023	0.80	0.80	0.80	9	1	11
13/09/2023	0.80	0.80	0.80	8	1	10
23/08/2023	0.84	0.83	0.84	282	7	339
21/08/2023	0.83	0.83	0.83	8	2	10
20/08/2023	0.82	0.82	0.82	160	1	195
17/08/2023	0.83	0.80	0.82	408	5	510
16/08/2023	0.84	0.80	0.80	796	5	983
15/08/2023	0.84	0.79	0.84	267	7	327
14/08/2023	0.84	0.79	0.83	373	13	459
09/08/2023	0.81	0.81	0.81	4	2	5
07/08/2023	0.78	0.78	0.78	78	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	5.57	5.57	5.57	16,242	4	2,916
02/09/2018	5.57	5.45	5.57	98,596	7	18,050
26/08/2018	5.41	5.06	5.41	120,898	27	22,507
19/08/2018	5.32	5.32	5.32	27	1	5
05/08/2018	5.59	5.39	5.59	32,665	5	6,060
29/07/2018	5.67	4.75	5.67	276,253	79	52,097
22/07/2018	5.18	4.46	4.68	24,066	10	4,917
01/07/2018	5.45	5.42	5.45	102,216	2	18,800
24/06/2018	5.44	5.35	5.44	111,575	12	20,822
10/06/2018	5.40	5.09	5.40	15,316	12	2,960
03/06/2018	5.20	4.98	5.20	105,281	9	21,116
27/05/2018	4.98	4.60	4.98	119,323	12	24,800
20/05/2018	4.84	4.84	4.84	484	1	100
13/05/2018	5.09	4.65	5.09	30,885	24	6,490
06/05/2018	4.75	4.60	4.75	38,646	6	8,167
29/04/2018	4.70	4.65	4.67	131,372	7	28,199
15/04/2018	4.69	4.69	4.69	4,690	1	1,000
01/04/2018	4.94	4.84	4.84	96,524	8	19,600
25/03/2018	4.96	4.96	4.96	80,600	5	16,250
18/03/2018	4.98	4.98	4.98	10,817	2	2,172

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	13.40	7.71	10.99	1,719,980	743	164,484
03/09/2006	10.05	6.35	7.35	1,519,225	444	200,286
01/08/2006	8.77	4.74	8.29	1,534,348	768	228,824
02/07/2006	7.73	5.66	6.02	1,103,807	622	168,042
01/06/2006	11.29	7.52	8.13	2,730,622	784	282,124
01/05/2006	7.17	4.18	7.17	1,117,557	577	176,563

Download Table