NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 22/01/2025 | 0.92 | 0.88 | 0.92 | 282 | 4 | 320 |
| 21/01/2025 | 0.91 | 0.91 | 0.91 | 133 | 3 | 146 |
| 20/01/2025 | 0.94 | 0.93 | 0.94 | 526 | 5 | 560 |
| 16/01/2025 | 0.94 | 0.87 | 0.94 | 3,638 | 34 | 4,064 |
| 15/01/2025 | 0.91 | 0.91 | 0.91 | 182 | 2 | 200 |
| 14/01/2025 | 0.95 | 0.89 | 0.95 | 607 | 8 | 650 |
| 13/01/2025 | 0.93 | 0.89 | 0.93 | 476 | 11 | 530 |
| 12/01/2025 | 0.97 | 0.93 | 0.93 | 1,203 | 8 | 1,265 |
| 09/01/2025 | 0.97 | 0.91 | 0.97 | 275 | 2 | 300 |
| 29/12/2024 | 0.95 | 0.94 | 0.95 | 1,885 | 2 | 2,005 |
| 26/12/2024 | 0.96 | 0.90 | 0.96 | 2,877 | 6 | 3,000 |
| 24/12/2024 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 23/12/2024 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |
| 22/12/2024 | 0.90 | 0.90 | 0.90 | 95 | 3 | 105 |
| 18/12/2024 | 0.94 | 0.90 | 0.94 | 517,552 | 3 | 575,055 |
| 17/12/2024 | 0.94 | 0.94 | 0.94 | 329 | 4 | 350 |
| 25/11/2024 | 0.98 | 0.94 | 0.98 | 1,285 | 10 | 1,345 |
| 24/11/2024 | 0.98 | 0.98 | 0.98 | 274 | 2 | 280 |
| 21/11/2024 | 0.99 | 0.93 | 0.98 | 563 | 8 | 571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 0.82 | 0.78 | 0.78 | 764 | 15 | 976 |
| 29/01/2023 | 0.86 | 0.77 | 0.82 | 5,352 | 14 | 6,480 |
| 15/01/2023 | 0.87 | 0.79 | 0.87 | 3,245 | 43 | 3,849 |
| 08/01/2023 | 0.87 | 0.79 | 0.87 | 2,879 | 20 | 3,522 |
| 02/01/2023 | 0.95 | 0.87 | 0.87 | 26,125 | 23 | 28,803 |
| 26/12/2022 | 0.94 | 0.90 | 0.93 | 221 | 10 | 239 |
| 18/12/2022 | 0.98 | 0.79 | 0.98 | 10,462 | 91 | 11,965 |
| 11/12/2022 | 0.90 | 0.78 | 0.79 | 4,924 | 48 | 6,193 |
| 04/12/2022 | 1.00 | 0.88 | 0.94 | 395 | 16 | 428 |
| 27/11/2022 | 1.02 | 0.96 | 0.96 | 6,882 | 15 | 6,751 |
| 20/11/2022 | 1.00 | 0.84 | 1.00 | 1,959 | 29 | 2,108 |
| 13/11/2022 | 0.85 | 0.71 | 0.80 | 6,536 | 25 | 8,874 |
| 06/11/2022 | 0.97 | 0.85 | 0.85 | 260 | 11 | 277 |
| 30/10/2022 | 1.07 | 1.02 | 1.02 | 21 | 4 | 20 |
| 23/10/2022 | 1.04 | 0.98 | 1.03 | 1,290 | 20 | 1,261 |
| 16/10/2022 | 1.03 | 0.92 | 0.99 | 3,242 | 29 | 3,336 |
| 09/10/2022 | 0.88 | 0.77 | 0.88 | 1,382 | 19 | 1,747 |
| 02/10/2022 | 0.93 | 0.85 | 0.85 | 478 | 8 | 560 |
| 25/09/2022 | 1.02 | 0.97 | 0.97 | 50 | 2 | 51 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 0.65 | 0.59 | 0.65 | 366 | 3 | 600 |
| 01/07/2015 | 0.65 | 0.65 | 0.65 | 390 | 2 | 600 |
| 01/06/2015 | 0.68 | 0.48 | 0.68 | 3,011 | 19 | 5,198 |
| 03/05/2015 | 0.70 | 0.44 | 0.46 | 3,201 | 20 | 6,520 |
| 01/04/2015 | 0.73 | 0.73 | 0.73 | 44 | 2 | 60 |
| 01/03/2015 | 0.83 | 0.73 | 0.73 | 22,417 | 11 | 27,085 |
| 04/01/2015 | 0.88 | 0.84 | 0.84 | 86 | 2 | 100 |
| 01/12/2014 | 0.96 | 0.92 | 0.92 | 94 | 2 | 100 |
| 02/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
| 01/10/2014 | 1.01 | 0.95 | 1.01 | 101,059 | 8 | 101,083 |
| 01/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
| 01/04/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 03/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
| 03/02/2013 | 1.17 | 1.10 | 1.17 | 2,484 | 14 | 2,244 |
| 02/01/2013 | 1.18 | 1.10 | 1.10 | 81,614 | 9 | 71,320 |
| 02/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 01/11/2012 | 1.14 | 1.07 | 1.14 | 24,878 | 7 | 22,752 |
| 01/10/2012 | 1.27 | 1.12 | 1.15 | 1,730 | 30 | 1,468 |
| 02/09/2012 | 1.63 | 1.21 | 1.26 | 5,317 | 63 | 3,974 |
| 01/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |