NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.90
Last Closing0.94
No. of Transactions1
SectorCommercial Services
Low Price0.90
Opening Price0.90
No. of Shares100
Div0.00
Change-0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded90
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 0.92 | 0.84 | 0.92 | 2,207 | 13 | 2,589 |
| 17/11/2024 | 0.88 | 0.81 | 0.88 | 1,549 | 16 | 1,885 |
| 14/11/2024 | 0.86 | 0.85 | 0.85 | 430 | 6 | 503 |
| 13/11/2024 | 0.90 | 0.86 | 0.89 | 2,143 | 21 | 2,466 |
| 12/11/2024 | 0.92 | 0.89 | 0.89 | 2,076 | 28 | 2,317 |
| 11/11/2024 | 0.98 | 0.91 | 0.93 | 1,937 | 44 | 2,118 |
| 10/11/2024 | 0.95 | 0.95 | 0.95 | 775 | 8 | 816 |
| 07/11/2024 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/11/2024 | 1.05 | 1.05 | 1.05 | 4,405 | 10 | 4,195 |
| 05/11/2024 | 1.15 | 1.10 | 1.10 | 13,324 | 52 | 11,921 |
| 03/11/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/10/2024 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 30/10/2024 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 29/10/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/10/2024 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 22/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 14/03/2024 | 1.69 | 1.69 | 1.69 | 16,288 | 37 | 9,638 |
| 13/03/2024 | 1.61 | 1.61 | 1.61 | 243 | 2 | 151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 1.00 | 0.88 | 0.94 | 395 | 16 | 428 |
| 27/11/2022 | 1.02 | 0.96 | 0.96 | 6,882 | 15 | 6,751 |
| 20/11/2022 | 1.00 | 0.84 | 1.00 | 1,959 | 29 | 2,108 |
| 13/11/2022 | 0.85 | 0.71 | 0.80 | 6,536 | 25 | 8,874 |
| 06/11/2022 | 0.97 | 0.85 | 0.85 | 260 | 11 | 277 |
| 30/10/2022 | 1.07 | 1.02 | 1.02 | 21 | 4 | 20 |
| 23/10/2022 | 1.04 | 0.98 | 1.03 | 1,290 | 20 | 1,261 |
| 16/10/2022 | 1.03 | 0.92 | 0.99 | 3,242 | 29 | 3,336 |
| 09/10/2022 | 0.88 | 0.77 | 0.88 | 1,382 | 19 | 1,747 |
| 02/10/2022 | 0.93 | 0.85 | 0.85 | 478 | 8 | 560 |
| 25/09/2022 | 1.02 | 0.97 | 0.97 | 50 | 2 | 51 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 2,460 | 12 | 2,306 |
| 21/08/2022 | 1.08 | 0.98 | 1.03 | 562 | 13 | 542 |
| 14/08/2022 | 1.18 | 1.07 | 1.07 | 2,283 | 22 | 2,033 |
| 31/07/2022 | 1.19 | 0.99 | 1.19 | 4,055 | 34 | 3,828 |
| 24/07/2022 | 1.14 | 1.04 | 1.09 | 186,622 | 75 | 171,268 |
| 17/07/2022 | 1.31 | 1.13 | 1.19 | 3,637 | 34 | 3,087 |
| 13/07/2022 | 1.32 | 1.26 | 1.32 | 2,783 | 11 | 2,204 |
| 03/07/2022 | 1.35 | 1.25 | 1.30 | 5,619 | 62 | 4,374 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 0.70 | 0.44 | 0.46 | 3,201 | 20 | 6,520 |
| 01/04/2015 | 0.73 | 0.73 | 0.73 | 44 | 2 | 60 |
| 01/03/2015 | 0.83 | 0.73 | 0.73 | 22,417 | 11 | 27,085 |
| 04/01/2015 | 0.88 | 0.84 | 0.84 | 86 | 2 | 100 |
| 01/12/2014 | 0.96 | 0.92 | 0.92 | 94 | 2 | 100 |
| 02/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
| 01/10/2014 | 1.01 | 0.95 | 1.01 | 101,059 | 8 | 101,083 |
| 01/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
| 01/04/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 03/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
| 03/02/2013 | 1.17 | 1.10 | 1.17 | 2,484 | 14 | 2,244 |
| 02/01/2013 | 1.18 | 1.10 | 1.10 | 81,614 | 9 | 71,320 |
| 02/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 01/11/2012 | 1.14 | 1.07 | 1.14 | 24,878 | 7 | 22,752 |
| 01/10/2012 | 1.27 | 1.12 | 1.15 | 1,730 | 30 | 1,468 |
| 02/09/2012 | 1.63 | 1.21 | 1.26 | 5,317 | 63 | 3,974 |
| 01/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 01/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 01/03/2012 | 1.74 | 1.37 | 1.73 | 2,548 | 11 | 1,715 |
| 01/02/2012 | 1.72 | 1.62 | 1.69 | 38,961 | 23 | 23,152 |