Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.90
Last Closing0.94
No. of Transactions1
SectorCommercial Services
Low Price0.90
Opening Price0.90
No. of Shares100
Div0.00
Change-0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 0.92 0.88 0.92 282 4 320
21/01/2025 0.91 0.91 0.91 133 3 146
20/01/2025 0.94 0.93 0.94 526 5 560
16/01/2025 0.94 0.87 0.94 3,638 34 4,064
15/01/2025 0.91 0.91 0.91 182 2 200
14/01/2025 0.95 0.89 0.95 607 8 650
13/01/2025 0.93 0.89 0.93 476 11 530
12/01/2025 0.97 0.93 0.93 1,203 8 1,265
09/01/2025 0.97 0.91 0.97 275 2 300
29/12/2024 0.95 0.94 0.95 1,885 2 2,005
26/12/2024 0.96 0.90 0.96 2,877 6 3,000
24/12/2024 0.92 0.92 0.92 46 1 50
23/12/2024 0.88 0.88 0.88 4 1 5
22/12/2024 0.90 0.90 0.90 95 3 105
18/12/2024 0.94 0.90 0.94 517,552 3 575,055
17/12/2024 0.94 0.94 0.94 329 4 350
25/11/2024 0.98 0.94 0.98 1,285 10 1,345
24/11/2024 0.98 0.98 0.98 274 2 280
21/11/2024 0.99 0.93 0.98 563 8 571
20/11/2024 0.96 0.92 0.96 1,002 9 1,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.80 0.80 0.80 1 1 1
11/06/2023 0.82 0.76 0.82 338 19 430
04/06/2023 0.78 0.70 0.73 121,588 13 162,207
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
26/03/2023 0.73 0.73 0.73 1 1 2
19/03/2023 0.73 0.70 0.72 69 10 98
12/03/2023 0.76 0.73 0.73 69 6 94
19/02/2023 0.79 0.76 0.79 768 3 1,010
12/02/2023 0.80 0.74 0.80 468 13 619
05/02/2023 0.82 0.78 0.78 764 15 976
29/01/2023 0.86 0.77 0.82 5,352 14 6,480
15/01/2023 0.87 0.79 0.87 3,245 43 3,849
08/01/2023 0.87 0.79 0.87 2,879 20 3,522
02/01/2023 0.95 0.87 0.87 26,125 23 28,803
26/12/2022 0.94 0.90 0.93 221 10 239
18/12/2022 0.98 0.79 0.98 10,462 91 11,965
11/12/2022 0.90 0.78 0.79 4,924 48 6,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 2.10 1.68 1.80 376,726 393 193,275
02/04/2017 1.95 1.67 1.85 382,004 470 211,161
01/03/2017 1.74 1.12 1.72 610,834 698 422,955
01/02/2017 1.24 0.71 1.19 123,805 207 129,826
02/01/2017 0.86 0.55 0.74 122,641 190 160,532
01/12/2016 0.57 0.41 0.57 10,048 69 18,912
01/11/2016 0.48 0.41 0.44 3,434 26 7,640
01/09/2016 0.44 0.44 0.44 383 3 870
01/08/2016 0.46 0.42 0.46 884 13 1,993
03/07/2016 0.40 0.40 0.40 80 1 200
01/06/2016 0.44 0.39 0.39 60,110 7 143,396
03/04/2016 0.48 0.46 0.46 94 2 199
01/03/2016 0.52 0.46 0.48 3,143 32 6,310
01/02/2016 0.62 0.50 0.52 14,384 67 25,171
03/01/2016 0.56 0.48 0.56 4,945 43 9,409
01/10/2015 0.55 0.52 0.52 212 3 400
01/09/2015 0.62 0.57 0.57 420 5 700
02/08/2015 0.65 0.59 0.65 366 3 600
01/07/2015 0.65 0.65 0.65 390 2 600
01/06/2015 0.68 0.48 0.68 3,011 19 5,198
Download Table