NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2023 | 0.84 | 0.79 | 0.84 | 267 | 7 | 327 |
14/08/2023 | 0.84 | 0.79 | 0.83 | 373 | 13 | 459 |
09/08/2023 | 0.81 | 0.81 | 0.81 | 4 | 2 | 5 |
07/08/2023 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
06/08/2023 | 0.82 | 0.82 | 0.82 | 10 | 1 | 12 |
03/08/2023 | 0.80 | 0.74 | 0.80 | 133 | 6 | 174 |
01/08/2023 | 0.77 | 0.72 | 0.77 | 9 | 2 | 12 |
31/07/2023 | 0.74 | 0.74 | 0.74 | 322 | 5 | 435 |
27/07/2023 | 0.77 | 0.72 | 0.77 | 54 | 4 | 75 |
26/07/2023 | 0.75 | 0.75 | 0.75 | 49 | 4 | 65 |
25/07/2023 | 0.82 | 0.78 | 0.78 | 14 | 4 | 18 |
16/07/2023 | 0.82 | 0.82 | 0.82 | 2 | 1 | 2 |
13/07/2023 | 0.80 | 0.76 | 0.80 | 186 | 2 | 242 |
10/07/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
03/07/2023 | 0.79 | 0.79 | 0.79 | 4 | 2 | 5 |
02/07/2023 | 0.76 | 0.76 | 0.76 | 23 | 4 | 30 |
21/06/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
13/06/2023 | 0.82 | 0.82 | 0.82 | 21 | 4 | 25 |
12/06/2023 | 0.79 | 0.77 | 0.79 | 290 | 12 | 370 |
11/06/2023 | 0.76 | 0.76 | 0.76 | 27 | 3 | 35 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
23/01/2022 | 2.95 | 2.81 | 2.95 | 10,128 | 8 | 3,456 |
16/01/2022 | 3.43 | 3.10 | 3.10 | 17,915 | 25 | 5,470 |
09/01/2022 | 3.36 | 2.65 | 3.36 | 92,674 | 73 | 31,137 |
02/01/2022 | 2.65 | 2.53 | 2.65 | 31,395 | 62 | 12,265 |
26/12/2021 | 2.65 | 2.52 | 2.53 | 7,402 | 26 | 2,909 |
19/12/2021 | 2.59 | 2.50 | 2.59 | 31,654 | 33 | 12,542 |
12/12/2021 | 2.59 | 2.47 | 2.53 | 40,031 | 96 | 15,888 |
05/12/2021 | 2.47 | 2.05 | 2.47 | 9,907 | 14 | 4,565 |
28/11/2021 | 1.96 | 1.63 | 1.96 | 8,213 | 14 | 4,208 |
21/11/2021 | 1.56 | 1.42 | 1.56 | 23,889 | 22 | 16,223 |
14/11/2021 | 1.43 | 1.32 | 1.42 | 19,514 | 43 | 14,172 |
07/11/2021 | 1.50 | 1.35 | 1.43 | 95,540 | 125 | 67,545 |
31/10/2021 | 1.72 | 1.49 | 1.49 | 14,805 | 10 | 9,000 |
24/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
10/10/2021 | 1.90 | 1.90 | 1.90 | 3,800 | 4 | 2,000 |
12/09/2021 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
05/09/2021 | 2.21 | 2.10 | 2.10 | 232 | 2 | 110 |
29/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
30/05/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2015 | 0.65 | 0.59 | 0.65 | 366 | 3 | 600 |
01/07/2015 | 0.65 | 0.65 | 0.65 | 390 | 2 | 600 |
01/06/2015 | 0.68 | 0.48 | 0.68 | 3,011 | 19 | 5,198 |
03/05/2015 | 0.70 | 0.44 | 0.46 | 3,201 | 20 | 6,520 |
01/04/2015 | 0.73 | 0.73 | 0.73 | 44 | 2 | 60 |
01/03/2015 | 0.83 | 0.73 | 0.73 | 22,417 | 11 | 27,085 |
04/01/2015 | 0.88 | 0.84 | 0.84 | 86 | 2 | 100 |
01/12/2014 | 0.96 | 0.92 | 0.92 | 94 | 2 | 100 |
02/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
01/10/2014 | 1.01 | 0.95 | 1.01 | 101,059 | 8 | 101,083 |
01/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
01/04/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
03/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
03/02/2013 | 1.17 | 1.10 | 1.17 | 2,484 | 14 | 2,244 |
02/01/2013 | 1.18 | 1.10 | 1.10 | 81,614 | 9 | 71,320 |
02/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
01/11/2012 | 1.14 | 1.07 | 1.14 | 24,878 | 7 | 22,752 |
01/10/2012 | 1.27 | 1.12 | 1.15 | 1,730 | 30 | 1,468 |
02/09/2012 | 1.63 | 1.21 | 1.26 | 5,317 | 63 | 3,974 |
01/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |