NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 0.96 | 0.92 | 0.96 | 1,002 | 9 | 1,078 |
| 19/11/2024 | 0.92 | 0.84 | 0.92 | 2,207 | 13 | 2,589 |
| 17/11/2024 | 0.88 | 0.81 | 0.88 | 1,549 | 16 | 1,885 |
| 14/11/2024 | 0.86 | 0.85 | 0.85 | 430 | 6 | 503 |
| 13/11/2024 | 0.90 | 0.86 | 0.89 | 2,143 | 21 | 2,466 |
| 12/11/2024 | 0.92 | 0.89 | 0.89 | 2,076 | 28 | 2,317 |
| 11/11/2024 | 0.98 | 0.91 | 0.93 | 1,937 | 44 | 2,118 |
| 10/11/2024 | 0.95 | 0.95 | 0.95 | 775 | 8 | 816 |
| 07/11/2024 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/11/2024 | 1.05 | 1.05 | 1.05 | 4,405 | 10 | 4,195 |
| 05/11/2024 | 1.15 | 1.10 | 1.10 | 13,324 | 52 | 11,921 |
| 03/11/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/10/2024 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 30/10/2024 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 29/10/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/10/2024 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 22/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 14/03/2024 | 1.69 | 1.69 | 1.69 | 16,288 | 37 | 9,638 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 2,460 | 12 | 2,306 |
| 21/08/2022 | 1.08 | 0.98 | 1.03 | 562 | 13 | 542 |
| 14/08/2022 | 1.18 | 1.07 | 1.07 | 2,283 | 22 | 2,033 |
| 31/07/2022 | 1.19 | 0.99 | 1.19 | 4,055 | 34 | 3,828 |
| 24/07/2022 | 1.14 | 1.04 | 1.09 | 186,622 | 75 | 171,268 |
| 17/07/2022 | 1.31 | 1.13 | 1.19 | 3,637 | 34 | 3,087 |
| 13/07/2022 | 1.32 | 1.26 | 1.32 | 2,783 | 11 | 2,204 |
| 03/07/2022 | 1.35 | 1.25 | 1.30 | 5,619 | 62 | 4,374 |
| 26/06/2022 | 1.52 | 1.29 | 1.42 | 65,488 | 182 | 47,091 |
| 19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
| 05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
| 29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
| 15/05/2022 | 2.19 | 1.90 | 1.90 | 360 | 4 | 180 |
| 08/05/2022 | 2.67 | 2.30 | 2.30 | 3,033 | 5 | 1,150 |
| 10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 23/01/2022 | 2.95 | 2.81 | 2.95 | 10,128 | 8 | 3,456 |
| 16/01/2022 | 3.43 | 3.10 | 3.10 | 17,915 | 25 | 5,470 |
| 09/01/2022 | 3.36 | 2.65 | 3.36 | 92,674 | 73 | 31,137 |
| 02/01/2022 | 2.65 | 2.53 | 2.65 | 31,395 | 62 | 12,265 |
| 26/12/2021 | 2.65 | 2.52 | 2.53 | 7,402 | 26 | 2,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 01/03/2012 | 1.74 | 1.37 | 1.73 | 2,548 | 11 | 1,715 |
| 01/02/2012 | 1.72 | 1.62 | 1.69 | 38,961 | 23 | 23,152 |
| 02/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 01/12/2011 | 1.86 | 1.30 | 1.60 | 38,816 | 100 | 26,462 |
| 01/11/2011 | 1.97 | 1.54 | 1.88 | 377 | 16 | 226 |
| 02/10/2011 | 1.68 | 1.38 | 1.52 | 9,968 | 75 | 6,709 |
| 04/09/2011 | 1.72 | 1.40 | 1.63 | 91,540 | 76 | 54,240 |
| 01/08/2011 | 1.65 | 1.52 | 1.59 | 242 | 13 | 157 |
| 03/07/2011 | 1.76 | 1.54 | 1.65 | 2,102 | 47 | 1,298 |
| 01/06/2011 | 1.86 | 1.48 | 1.62 | 5,968 | 65 | 3,550 |
| 02/05/2011 | 1.93 | 1.47 | 1.71 | 3,085 | 39 | 1,945 |
| 03/04/2011 | 2.07 | 1.75 | 1.89 | 2,604 | 39 | 1,419 |
| 01/03/2011 | 2.24 | 1.71 | 1.93 | 30,093 | 214 | 15,402 |
| 01/02/2011 | 2.27 | 1.87 | 1.87 | 2,323 | 12 | 1,228 |
| 02/01/2011 | 2.27 | 2.10 | 2.27 | 11,283 | 20 | 5,075 |
| 01/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 01/11/2010 | 2.48 | 2.36 | 2.47 | 216,827 | 5 | 87,440 |
| 03/10/2010 | 2.59 | 2.42 | 2.59 | 1,301 | 9 | 520 |
| 01/09/2010 | 2.47 | 1.90 | 2.42 | 20,486 | 53 | 9,504 |