NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 1.00 | 1.00 | 1.00 | 30 | 1 | 30 |
| 31/12/2025 | 0.98 | 0.95 | 0.98 | 1,227 | 12 | 1,291 |
| 24/12/2025 | 1.00 | 0.99 | 1.00 | 44 | 2 | 44 |
| 23/12/2025 | 1.00 | 0.95 | 0.99 | 46 | 6 | 47 |
| 21/12/2025 | 1.00 | 0.94 | 1.00 | 2,268 | 12 | 2,300 |
| 18/12/2025 | 0.98 | 0.90 | 0.96 | 1,270 | 20 | 1,398 |
| 17/12/2025 | 0.94 | 0.94 | 0.94 | 188 | 3 | 200 |
| 16/12/2025 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 30/09/2025 | 1.05 | 0.97 | 0.99 | 12,715 | 30 | 12,309 |
| 29/09/2025 | 1.00 | 0.92 | 1.00 | 2,991 | 39 | 3,100 |
| 19/08/2025 | 0.96 | 0.95 | 0.96 | 191 | 2 | 200 |
| 17/08/2025 | 0.94 | 0.90 | 0.94 | 1,081 | 15 | 1,158 |
| 14/08/2025 | 0.90 | 0.89 | 0.90 | 171 | 4 | 191 |
| 13/08/2025 | 0.86 | 0.86 | 0.86 | 92 | 2 | 107 |
| 12/08/2025 | 0.84 | 0.84 | 0.84 | 21 | 1 | 25 |
| 07/08/2025 | 0.80 | 0.80 | 0.80 | 41 | 2 | 51 |
| 04/08/2025 | 0.83 | 0.83 | 0.83 | 49 | 2 | 59 |
| 29/07/2025 | 0.83 | 0.83 | 0.83 | 135 | 2 | 163 |
| 22/07/2025 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.93 | 0.89 | 0.92 | 265 | 7 | 291 |
| 26/01/2025 | 0.92 | 0.90 | 0.92 | 96 | 2 | 105 |
| 19/01/2025 | 0.94 | 0.88 | 0.94 | 1,881 | 14 | 2,026 |
| 12/01/2025 | 0.97 | 0.87 | 0.94 | 6,106 | 63 | 6,709 |
| 05/01/2025 | 0.97 | 0.91 | 0.97 | 275 | 2 | 300 |
| 29/12/2024 | 0.95 | 0.94 | 0.95 | 1,885 | 2 | 2,005 |
| 22/12/2024 | 0.96 | 0.88 | 0.96 | 3,021 | 11 | 3,160 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 517,881 | 7 | 575,405 |
| 24/11/2024 | 0.98 | 0.94 | 0.98 | 1,559 | 12 | 1,625 |
| 17/11/2024 | 0.99 | 0.81 | 0.98 | 5,320 | 46 | 6,123 |
| 10/11/2024 | 0.98 | 0.85 | 0.85 | 7,363 | 107 | 8,220 |
| 03/11/2024 | 1.15 | 1.00 | 1.00 | 17,849 | 64 | 16,221 |
| 27/10/2024 | 1.39 | 1.21 | 1.21 | 996 | 4 | 760 |
| 20/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 21/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
| 10/03/2024 | 1.69 | 1.40 | 1.69 | 27,563 | 69 | 17,210 |
| 03/03/2024 | 1.34 | 1.12 | 1.34 | 2,155 | 21 | 1,746 |
| 25/02/2024 | 1.07 | 0.88 | 1.07 | 16,567 | 139 | 17,111 |
| 18/02/2024 | 0.88 | 0.76 | 0.88 | 5,443 | 37 | 6,366 |
| 11/02/2024 | 0.84 | 0.80 | 0.80 | 457 | 7 | 570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.72 | 1.29 | 1.42 | 66,645 | 189 | 47,940 |
| 08/05/2022 | 2.67 | 1.81 | 1.81 | 5,294 | 12 | 2,380 |
| 03/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 02/01/2022 | 3.43 | 2.53 | 2.95 | 152,112 | 168 | 52,328 |
| 01/12/2021 | 2.65 | 1.87 | 2.53 | 96,976 | 178 | 39,981 |
| 01/11/2021 | 1.79 | 1.32 | 1.79 | 146,239 | 199 | 102,571 |
| 03/10/2021 | 1.90 | 1.72 | 1.72 | 24,210 | 12 | 13,500 |
| 01/09/2021 | 2.21 | 2.00 | 2.00 | 252 | 3 | 120 |
| 01/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 01/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 01/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 04/08/2020 | 3.28 | 2.97 | 2.97 | 36,148 | 5 | 12,160 |
| 02/02/2020 | 3.64 | 3.45 | 3.45 | 40,292 | 13 | 11,491 |
| 02/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 01/12/2019 | 4.03 | 3.83 | 3.83 | 16 | 3 | 4 |
| 03/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
| 01/10/2019 | 4.27 | 4.20 | 4.22 | 53,826 | 3 | 12,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 01/08/2019 | 4.37 | 3.60 | 4.37 | 11,363 | 31 | 2,931 |